Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1346	0.1346	0.1346	0.1346	0	+0.00(+0.00%)
Sep 29, 2016	0.1346	0.1346	0.1346	0.1346	0	+0.00(+0.00%)
Sep 28, 2016	0.1346	0.1346	0.1346	0.1346	0	+0.00(+0.00%)
Sep 27, 2016	0.1346	0.1346	0.1346	0.1346	0	+0.00(+0.00%)
Sep 19, 2016		0.1346	0.1346	0.1346	0	-0.03(-15.88%)
Sep 14, 2016		0.1600	0.1600	0.1600	0	-0.02(-11.94%)
Sep 09, 2016		0.1817	0.1817	0.1817	0	+0.03(+18.84%)
Sep 08, 2016	0.1414	0.1529	0.1371	0.1529	65,200	-0.04(-22.15%)
Sep 07, 2016	0.2100	0.2228	0.1964	0.1964	84,600	+0.05(+30.85%)
Sep 06, 2016	0.1499	0.1501	0.1410	0.1501	11,100	+0.02(+19.22%)
Sep 02, 2016		0.1259	0.1259	0.1259	0	+0.08(+161.20%)
Aug 30, 2016		0.0482	0.0482	0.0482	0	+0.01(+20.50%)
Aug 22, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Aug 15, 2016		0.0250	0.0250	0.0250	0	-0.01(-29.97%)
Jul 29, 2016		0.0357	0.0357	0.0357	0	+0.02(+78.50%)
Jul 28, 2016	0.0200	0.0200	0.0200	0.0200	8,950	-0.02(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.