Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Sep 22, 2020		0.0320	0.0320	0.0320	0	+0.01(+51.66%)
Sep 14, 2020		0.0211	0.0211	0.0211	0	+0.00(+23.39%)
Sep 11, 2020	0.0171	0.0171	0.0171	0.0171	5,000	+0.00(+22.14%)
Aug 21, 2020		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Aug 20, 2020	0.0150	0.0150	0.0143	0.0150	61,026	+0.00(+0.67%)
Aug 19, 2020	0.0143	0.0149	0.0143	0.0149	3,900	+0.00(+3.47%)
Aug 18, 2020	0.0144	0.0144	0.0144	0.0144	6,800	-0.00(-10.00%)
Aug 17, 2020	0.0169	0.0169	0.0160	0.0160	8,000	-0.00(-20.00%)
Aug 14, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+14.29%)
Aug 13, 2020	0.0175	0.0175	0.0175	0.0175	3,000	+0.00(+0.00%)
Aug 11, 2020		0.0175	0.0175	0.0175	0	-0.00(-15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.