Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2021		0.0419	0.0419	0.0419	0	-0.00(-9.50%)
Sep 20, 2021	0.0463	0.0463	0.0461	0.0463	243	-0.00(-0.86%)
Sep 17, 2021	0.0409	0.0467	0.0409	0.0467	372	+0.01(+36.95%)
Aug 31, 2021		0.0341	0.0341	0.0341	0	+0.00(+0.29%)
Aug 16, 2021		0.0340	0.0340	0.0340	0	+0.00(+8.63%)
Aug 11, 2021		0.0313	0.0313	0.0313	0	-0.01(-17.85%)
Aug 10, 2021	0.0381	0.0381	0.0381	0.0381	115	+0.00(+0.00%)
Aug 09, 2021	0.0381	0.0381	0.0381	0.0381	275	+0.00(+0.53%)
Aug 04, 2021		0.0379	0.0379	0.0379	25	+0.00(+11.80%)
Jul 16, 2021		0.0339	0.0339	0.0339	0	-0.00(-9.84%)
Jul 15, 2021	0.0376	0.0376	0.0376	0.0376	100	+0.01(+20.13%)
Jul 07, 2021		0.0313	0.0313	0.0313	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.