Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 8.710 8.710 8.710 0 +0.25(+2.96%)
Sep 25, 2020 8.460 8.460 8.460 8.460 200 -1.94(-18.65%)
Sep 21, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 10, 2020 10.40 10.40 10.40 0 +0.12(+1.18%)
Sep 09, 2020 10.28 10.28 10.28 10.28 980 +0.28(+2.79%)
Sep 01, 2020 10.00 10.00 10.00 0 -0.17(-1.71%)
Aug 24, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 18, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 0 +0.11(+1.13%)
Aug 07, 2020 10.06 10.06 10.06 0 +0.36(+3.71%)
Jul 31, 2020 9.700 9.700 9.700 0 -0.57(-5.55%)
Jul 28, 2020 10.27 10.27 10.27 0 -0.23(-2.19%)
Jul 27, 2020 10.50 10.50 10.50 100 +0.00(+0.00%)
Jul 21, 2020 10.50 10.50 10.50 0 +0.10(+0.96%)
Jul 16, 2020 10.40 10.40 10.40 0 +0.49(+4.94%)
Jul 10, 2020 9.910 9.910 9.910 0 -0.14(-1.39%)
Jul 08, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 07, 2020 10.05 10.05 10.05 10.05 570 -0.00(-0.03%)
Jul 06, 2020 10.14 10.14 10.05 10.05 1,651 +0.31(+3.21%)
Jul 02, 2020 9.740 9.740 9.740 9.740 31,500 +0.59(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.