Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		14.21	14.21	14.21	2	+0.69(+5.06%)
Sep 22, 2021	13.53	13.53	13.53	13.53	500	+0.20(+1.46%)
Sep 21, 2021	13.04	13.33	13.04	13.33	3,585	-0.41(-2.99%)
Sep 17, 2021		13.74	13.74	13.74	3	-0.06(-0.43%)
Sep 15, 2021		13.80	13.80	13.80	8,205	-0.55(-3.83%)
Sep 02, 2021		14.35	14.35	14.35	0	+0.50(+3.62%)
Aug 05, 2021		13.85	13.85	13.85	0	+0.20(+1.45%)
Jul 22, 2021		13.65	13.65	13.65	0	+0.65(+5.00%)
Jul 19, 2021		13.00	13.00	13.00	0	-0.50(-3.70%)
Jul 16, 2021	13.50	13.50	13.50	13.50	200	+0.09(+0.69%)
Jul 15, 2021	13.65	13.65	13.41	13.41	5,282	-0.69(-4.91%)
Jul 12, 2021		14.10	14.10	14.10	0	+0.05(+0.36%)
Jul 08, 2021		14.05	14.05	14.05	0	+0.40(+2.93%)
Jul 07, 2021	13.65	13.65	13.65	13.65	200	-0.65(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.