Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0199 0.0209 0.0185 0.0200 1,314,740 -0.00(-4.31%)
Sep 29, 2021 0.0191 0.0209 0.0176 0.0209 3,682,390 +0.00(+10.00%)
Sep 28, 2021 0.0193 0.0193 0.0170 0.0190 3,132,561 -0.00(-0.52%)
Sep 27, 2021 0.0180 0.0191 0.0170 0.0191 2,103,424 +0.00(+0.53%)
Sep 24, 2021 0.0199 0.0199 0.0154 0.0190 4,844,173 +0.00(+2.70%)
Sep 23, 2021 0.0219 0.0219 0.0179 0.0185 2,762,650 -0.00(-14.35%)
Sep 22, 2021 0.0227 0.0227 0.0175 0.0216 3,034,795 -0.00(-5.26%)
Sep 21, 2021 0.0200 0.0231 0.0180 0.0228 2,380,904 +0.00(+3.17%)
Sep 20, 2021 0.0256 0.0256 0.0175 0.0221 7,646,054 +0.00(+2.31%)
Sep 17, 2021 0.0256 0.0309 0.0210 0.0216 12,253,095 -0.01(-25.00%)
Sep 16, 2021 0.0220 0.0306 0.0173 0.0288 19,738,908 +0.01(+37.14%)
Sep 15, 2021 0.0150 0.0230 0.0148 0.0210 14,970,727 +0.01(+40.00%)
Sep 14, 2021 0.0132 0.0150 0.0132 0.0150 1,330,675 +0.00(+2.04%)
Sep 13, 2021 0.0130 0.0150 0.0130 0.0147 474,423 -0.00(-1.34%)
Sep 10, 2021 0.0146 0.0151 0.0140 0.0149 1,211,343 +0.00(+2.76%)
Sep 09, 2021 0.0117 0.0149 0.0117 0.0145 3,339,059 +0.00(+20.83%)
Sep 08, 2021 0.0139 0.0139 0.0118 0.0120 1,887,733 -0.00(-11.11%)
Sep 07, 2021 0.0138 0.0138 0.0125 0.0135 783,016 +0.00(+3.05%)
Sep 03, 2021 0.0123 0.0160 0.0114 0.0131 4,595,675 +0.00(+3.15%)
Sep 02, 2021 0.0114 0.0130 0.0114 0.0127 418,400 -0.00(-2.31%)
Sep 01, 2021 0.0119 0.0130 0.0112 0.0130 580,470 +0.00(+12.07%)
Aug 31, 2021 0.0119 0.0130 0.0113 0.0116 677,723 -0.00(-3.33%)
Aug 30, 2021 0.0116 0.0120 0.0112 0.0120 389,409 -0.00(-1.64%)
Aug 27, 2021 0.0125 0.0134 0.0116 0.0122 324,108 -0.00(-8.96%)
Aug 26, 2021 0.0117 0.0137 0.0117 0.0134 242,612 +0.00(+0.75%)
Aug 25, 2021 0.0115 0.0137 0.0115 0.0133 616,098 +0.00(+9.92%)
Aug 24, 2021 0.0137 0.0137 0.0115 0.0121 261,085 -0.00(-9.02%)
Aug 23, 2021 0.0116 0.0139 0.0116 0.0133 518,520 -0.00(-0.75%)
Aug 20, 2021 0.0130 0.0134 0.0115 0.0134 1,124,696 +0.00(+3.88%)
Aug 19, 2021 0.0127 0.0135 0.0115 0.0129 905,885 +0.00(+1.57%)
Aug 18, 2021 0.0120 0.0127 0.0115 0.0127 1,294,874 +0.00(+0.00%)
Aug 17, 2021 0.0130 0.0134 0.0117 0.0127 1,600,334 -0.00(-7.30%)
Aug 16, 2021 0.0128 0.0139 0.0127 0.0137 622,753 +0.00(+1.48%)
Aug 13, 2021 0.0139 0.0139 0.0121 0.0135 679,428 -0.00(-2.88%)
Aug 12, 2021 0.0133 0.0140 0.0133 0.0139 160,342 +0.00(+0.00%)
Aug 11, 2021 0.0147 0.0147 0.0134 0.0139 183,760 -0.00(-0.71%)
Aug 10, 2021 0.0147 0.0147 0.0133 0.0140 355,275 -0.00(-4.11%)
Aug 09, 2021 0.0148 0.0148 0.0142 0.0146 166,937 -0.00(-1.35%)
Aug 06, 2021 0.0142 0.0154 0.0142 0.0148 1,001,660 +0.00(+0.00%)
Aug 05, 2021 0.0158 0.0160 0.0145 0.0148 340,661 -0.00(-1.33%)
Aug 04, 2021 0.0163 0.0163 0.0147 0.0150 1,013,183 -0.00(-1.96%)
Aug 03, 2021 0.0156 0.0177 0.0142 0.0153 1,608,173 -0.00(-1.29%)
Aug 02, 2021 0.0140 0.0155 0.0140 0.0155 1,165,371 +0.00(+3.33%)
Jul 30, 2021 0.0145 0.0153 0.0130 0.0150 1,075,883 +0.00(+5.63%)
Jul 29, 2021 0.0153 0.0154 0.0129 0.0142 1,761,790 +0.00(+16.39%)
Jul 28, 2021 0.0135 0.0150 0.0118 0.0122 1,326,366 -0.00(-18.67%)
Jul 27, 2021 0.0135 0.0150 0.0130 0.0150 1,344,863 +0.00(+7.91%)
Jul 26, 2021 0.0127 0.0151 0.0123 0.0139 2,053,689 +0.00(+5.30%)
Jul 23, 2021 0.0137 0.0139 0.0119 0.0132 1,558,422 -0.00(-1.49%)
Jul 22, 2021 0.0115 0.0140 0.0115 0.0134 1,139,001 -0.00(-4.29%)
Jul 21, 2021 0.0150 0.0150 0.0112 0.0140 2,575,042 -0.00(-6.67%)
Jul 20, 2021 0.0150 0.0158 0.0106 0.0150 1,208,954 -0.00(-4.46%)
Jul 19, 2021 0.0150 0.0157 0.0146 0.0157 670,589 +0.00(+4.67%)
Jul 16, 2021 0.0185 0.0185 0.0146 0.0150 1,153,474 -0.00(-13.29%)
Jul 15, 2021 0.0155 0.0187 0.0146 0.0173 2,149,814 +0.00(+17.69%)
Jul 14, 2021 0.0142 0.0150 0.0141 0.0147 504,248 +0.00(+3.52%)
Jul 13, 2021 0.0149 0.0158 0.0141 0.0142 632,258 -0.00(-7.19%)
Jul 12, 2021 0.0178 0.0185 0.0146 0.0153 629,105 +0.00(+0.00%)
Jul 09, 2021 0.0185 0.0185 0.0153 0.0153 86,820 -0.00(-8.93%)
Jul 08, 2021 0.0178 0.0187 0.0150 0.0168 519,905 -0.00(-11.58%)
Jul 07, 2021 0.0155 0.0190 0.0150 0.0190 1,195,570 +0.00(+9.20%)
Jul 06, 2021 0.0160 0.0174 0.0150 0.0174 940,410 +0.00(+8.75%)
Jul 02, 2021 0.0170 0.0175 0.0160 0.0160 296,646 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.