Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.5100 0.5200 0.5000 0.5000 46,470 -0.01(-1.96%)
Sep 28, 2006 0.5100 0.5200 0.4800 0.5100 61,350 +0.00(+0.00%)
Sep 27, 2006 0.4800 0.5100 0.4800 0.5100 171,200 +0.04(+8.51%)
Sep 26, 2006 0.5100 0.5400 0.4700 0.4700 565,083 -0.03(-6.00%)
Sep 25, 2006 0.5900 0.5900 0.5000 0.5000 207,920 -0.07(-12.28%)
Sep 22, 2006 0.5500 0.5700 0.5200 0.5700 123,065 +0.05(+9.62%)
Sep 21, 2006 0.5500 0.5500 0.5200 0.5200 93,000 -0.02(-3.70%)
Sep 20, 2006 0.5400 0.5700 0.4800 0.5400 260,533 +0.02(+3.85%)
Sep 19, 2006 0.5800 0.5900 0.5100 0.5200 215,042 -0.04(-7.14%)
Sep 18, 2006 0.6000 0.6000 0.5400 0.5600 179,760 -0.04(-6.67%)
Sep 15, 2006 0.6000 0.6000 0.5500 0.6000 235,000 +0.04(+7.14%)
Sep 14, 2006 0.6200 0.6200 0.5600 0.5600 291,575 -0.05(-8.20%)
Sep 13, 2006 0.6200 0.6400 0.6100 0.6100 239,447 -0.02(-3.17%)
Sep 12, 2006 0.6200 0.6400 0.6000 0.6300 206,591 +0.01(+1.61%)
Sep 11, 2006 0.6400 0.6500 0.5900 0.6200 421,774 -0.08(-11.43%)
Sep 08, 2006 0.6800 0.7000 0.6500 0.7000 334,000 +0.00(+0.00%)
Sep 06, 2006 0.6400 0.7400 0.6400 0.7000 1,246,300 +0.06(+9.37%)
Sep 05, 2006 0.6300 0.6600 0.6000 0.6400 250,625 +0.04(+6.67%)
Sep 01, 2006 0.6500 0.6500 0.6000 0.6000 203,062 +0.00(+0.00%)
Aug 31, 2006 0.5900 0.6300 0.5500 0.6000 273,300 +0.01(+1.69%)
Aug 30, 2006 0.6200 0.6400 0.5700 0.5900 245,237 -0.01(-1.67%)
Aug 29, 2006 0.6500 0.6500 0.5600 0.6000 496,850 -0.05(-7.69%)
Aug 28, 2006 0.7100 0.7200 0.6200 0.6500 842,175 -0.02(-2.99%)
Aug 25, 2006 0.5800 0.6700 0.5500 0.6700 1,014,411 +0.12(+21.82%)
Aug 24, 2006 0.5800 0.5800 0.5100 0.5500 651,249 -0.01(-1.79%)
Aug 23, 2006 0.4600 0.5700 0.4600 0.5600 1,626,638 +0.11(+24.44%)
Aug 22, 2006 0.4700 0.4800 0.4300 0.4500 154,500 -0.01(-2.17%)
Aug 21, 2006 0.4800 0.4900 0.4550 0.4600 109,200 -0.02(-5.15%)
Aug 18, 2006 0.4900 0.4900 0.4500 0.4850 74,500 +0.01(+1.04%)
Aug 17, 2006 0.4950 0.5000 0.4500 0.4800 183,600 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.5000 0.4400 0.4800 177,500 +0.05(+11.63%)
Aug 15, 2006 0.4550 0.4750 0.4300 0.4300 130,197 -0.04(-9.47%)
Aug 14, 2006 0.4700 0.4750 0.4500 0.4750 107,200 +0.01(+1.06%)
Aug 11, 2006 0.4600 0.4800 0.4600 0.4700 90,327 -0.01(-2.08%)
Aug 10, 2006 0.4900 0.4900 0.4500 0.4800 81,900 -0.01(-2.04%)
Aug 09, 2006 0.4850 0.5100 0.4500 0.4900 284,500 +0.01(+1.03%)
Aug 08, 2006 0.5600 0.5800 0.4700 0.4850 1,296,432 -0.07(-11.82%)
Aug 07, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.07(+14.58%)
Aug 03, 2006 0.4300 0.5000 0.4300 0.4800 1,056,150 +0.10(+26.32%)
Aug 02, 2006 0.3900 0.4100 0.3800 0.3800 310,378 -0.02(-5.00%)
Aug 01, 2006 0.3700 0.4100 0.3700 0.4000 111,500 +0.03(+8.11%)
Jul 31, 2006 0.3900 0.4000 0.3600 0.3700 398,700 -0.05(-11.90%)
Jul 28, 2006 0.4500 0.4550 0.4000 0.4200 211,800 -0.05(-9.68%)
Jul 27, 2006 0.4500 0.4650 0.4500 0.4650 61,000 +0.02(+3.33%)
Jul 26, 2006 0.4500 0.4500 0.4250 0.4500 148,500 +0.00(+0.00%)
Jul 25, 2006 0.4600 0.4700 0.4500 0.4500 210,000 -0.01(-2.17%)
Jul 24, 2006 0.4850 0.4900 0.4600 0.4600 90,206 -0.02(-4.17%)
Jul 21, 2006 0.5000 0.5100 0.4800 0.4800 132,200 -0.02(-4.00%)
Jul 20, 2006 0.5000 0.5000 0.5000 0.5000 44,690 -0.01(-1.96%)
Jul 19, 2006 0.5100 0.5100 0.5100 0.5100 73,800 +0.00(+0.00%)
Jul 18, 2006 0.5100 0.5100 0.5000 0.5100 83,500 +0.00(+0.00%)
Jul 17, 2006 0.5100 0.5100 0.5100 0.5100 12,500 -0.01(-1.92%)
Jul 14, 2006 0.5200 0.5400 0.5200 0.5200 33,500 +0.01(+1.96%)
Jul 13, 2006 0.5500 0.5600 0.5100 0.5100 71,500 -0.04(-7.27%)
Jul 12, 2006 0.5700 0.5700 0.5400 0.5500 19,455 -0.02(-3.51%)
Jul 11, 2006 0.5700 0.5900 0.5700 0.5700 11,000 +0.00(+0.00%)
Jul 10, 2006 0.5900 0.5900 0.5400 0.5700 38,662 -0.04(-6.56%)
Jul 07, 2006 0.6000 0.6100 0.5800 0.6100 20,700 +0.01(+1.67%)
Jul 06, 2006 0.6000 0.6200 0.6000 0.6000 25,000 +0.00(+0.00%)
Jul 05, 2006 0.6400 0.6400 0.6000 0.6000 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.