Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.8700 0.9000 0.8700 0.8900 127,500 +0.04(+4.71%)
Sep 27, 2007 0.8600 0.8700 0.8500 0.8500 61,039 -0.01(-1.16%)
Sep 26, 2007 0.8800 0.8900 0.8500 0.8600 97,850 -0.01(-1.15%)
Sep 25, 2007 0.8500 0.9100 0.8300 0.8700 280,550 +0.03(+3.57%)
Sep 24, 2007 0.8200 0.8400 0.8000 0.8400 201,150 +0.03(+3.70%)
Sep 21, 2007 0.7500 0.8400 0.7500 0.8100 282,005 +0.06(+8.00%)
Sep 20, 2007 0.7800 0.8000 0.7500 0.7500 160,990 -0.03(-3.85%)
Sep 19, 2007 0.7700 0.7800 0.7500 0.7800 172,764 +0.00(+0.00%)
Sep 18, 2007 0.7300 0.7900 0.7300 0.7800 57,192 +0.04(+5.41%)
Sep 17, 2007 0.7200 0.7600 0.7100 0.7400 147,200 -0.01(-1.33%)
Sep 14, 2007 0.7800 0.7900 0.7400 0.7500 95,635 -0.03(-3.85%)
Sep 13, 2007 0.7700 0.8200 0.7300 0.7800 195,660 +0.00(+0.00%)
Sep 12, 2007 0.8200 0.8300 0.7400 0.7800 178,690 -0.03(-3.70%)
Sep 11, 2007 0.7600 0.8400 0.7400 0.8100 193,079 +0.09(+12.50%)
Sep 10, 2007 0.7100 0.7300 0.7000 0.7200 53,644 +0.00(+0.00%)
Sep 07, 2007 0.7600 0.7600 0.7000 0.7200 298,400 -0.04(-5.26%)
Sep 06, 2007 0.7400 0.7900 0.7200 0.7600 150,130 +0.03(+4.11%)
Sep 05, 2007 0.7600 0.8000 0.7300 0.7300 189,787 -0.05(-6.41%)
Sep 04, 2007 0.7700 0.8000 0.7500 0.7800 110,417 -0.01(-1.27%)
Aug 31, 2007 0.8000 0.8000 0.7500 0.7900 136,495 +0.04(+5.33%)
Aug 30, 2007 0.8000 0.8000 0.7500 0.7500 81,800 -0.02(-2.60%)
Aug 29, 2007 0.7700 0.8400 0.7700 0.7700 84,000 -0.01(-1.28%)
Aug 28, 2007 0.8100 0.8600 0.7800 0.7800 90,151 -0.04(-4.88%)
Aug 27, 2007 0.8300 0.8600 0.7900 0.8200 129,700 +0.03(+3.80%)
Aug 24, 2007 0.8500 0.8800 0.7800 0.7900 148,416 +0.01(+1.28%)
Aug 23, 2007 0.8700 0.8700 0.7800 0.7800 63,205 -0.04(-4.88%)
Aug 22, 2007 0.8900 0.8900 0.8000 0.8200 147,300 -0.03(-3.53%)
Aug 21, 2007 0.8800 0.9200 0.8500 0.8500 237,525 -0.05(-5.56%)
Aug 20, 2007 0.8600 0.9500 0.8600 0.9000 201,378 +0.05(+5.88%)
Aug 17, 2007 0.7300 0.8500 0.7300 0.8500 441,622 +0.15(+21.43%)
Aug 16, 2007 0.7000 0.7100 0.6200 0.7000 800,606 -0.06(-7.89%)
Aug 15, 2007 0.8800 0.8800 0.7100 0.7600 402,936 -0.12(-13.64%)
Aug 14, 2007 0.8800 0.9200 0.8800 0.8800 142,782 +0.00(+0.00%)
Aug 13, 2007 0.9300 0.9300 0.8800 0.8800 78,100 +0.00(+0.00%)
Aug 10, 2007 0.9100 0.9100 0.8500 0.8800 294,850 -0.03(-3.30%)
Aug 09, 2007 0.9500 0.9600 0.8900 0.9100 465,529 -0.05(-5.21%)
Aug 08, 2007 0.9800 1.010 0.9500 0.9600 226,350 -0.06(-5.88%)
Aug 07, 2007 1.010 1.040 0.9800 1.020 160,562 +0.00(+0.00%)
Aug 06, 2007 0.9600 1.040 0.9600 1.020 140,681 +0.00(+0.00%)
Aug 03, 2007 0.9600 1.040 0.9600 1.020 140,681 +0.05(+5.15%)
Aug 02, 2007 1.010 1.010 0.9700 0.9700 210,681 -0.03(-3.00%)
Aug 01, 2007 1.050 1.060 0.9800 1.000 261,881 -0.06(-5.66%)
Jul 31, 2007 1.060 1.080 1.050 1.060 119,300 -0.03(-2.75%)
Jul 30, 2007 1.060 1.100 1.040 1.090 150,825 +0.02(+1.87%)
Jul 27, 2007 1.050 1.100 1.050 1.070 168,050 +0.02(+1.90%)
Jul 26, 2007 1.020 1.090 1.020 1.050 316,700 +0.00(+0.00%)
Jul 25, 2007 1.080 1.080 1.030 1.050 69,700 -0.07(-6.25%)
Jul 24, 2007 1.120 1.120 1.120 1.120 11,050 +0.03(+2.75%)
Jul 23, 2007 1.100 1.120 1.080 1.090 179,260 +0.00(+0.00%)
Jul 20, 2007 1.110 1.130 1.080 1.090 253,532 -0.02(-1.80%)
Jul 19, 2007 1.110 1.120 1.080 1.110 343,699 -0.01(-0.89%)
Jul 18, 2007 1.110 1.150 1.090 1.120 450,012 +0.03(+2.75%)
Jul 17, 2007 1.190 1.190 1.060 1.090 944,468 -0.13(-10.66%)
Jul 16, 2007 1.260 1.280 1.200 1.220 249,066 -0.04(-3.17%)
Jul 13, 2007 1.290 1.300 1.250 1.260 249,916 +0.01(+0.80%)
Jul 12, 2007 1.320 1.370 1.240 1.250 355,666 -0.10(-7.41%)
Jul 11, 2007 1.330 1.370 1.280 1.350 384,388 +0.03(+2.27%)
Jul 10, 2007 1.350 1.390 1.300 1.320 600,280 +0.00(+0.00%)
Jul 09, 2007 1.290 1.370 1.250 1.320 545,363 +0.07(+5.60%)
Jul 06, 2007 1.250 1.280 1.220 1.250 364,867 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.