Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.5800 0.5800 0.5400 0.5700 60,440 -0.01(-1.72%)
Sep 26, 2013 0.5900 0.5900 0.5600 0.5800 32,659 -0.01(-1.69%)
Sep 25, 2013 0.5300 0.6000 0.5300 0.5900 182,000 +0.05(+9.26%)
Sep 24, 2013 0.5200 0.5500 0.5200 0.5400 41,543 +0.02(+3.85%)
Sep 23, 2013 0.5700 0.5700 0.5200 0.5200 602,356 -0.08(-13.33%)
Sep 20, 2013 0.6000 0.6000 0.5900 0.6000 26,450 +0.00(+0.00%)
Sep 19, 2013 0.6000 0.6000 0.5900 0.6000 39,800 +0.00(+0.00%)
Sep 18, 2013 0.5900 0.6000 0.5800 0.6000 58,570 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6000 46,230 +0.01(+1.69%)
Sep 16, 2013 0.6000 0.6100 0.5900 0.5900 55,780 -0.01(-1.67%)
Sep 13, 2013 0.6200 0.6200 0.6000 0.6000 9,885 -0.02(-3.23%)
Sep 12, 2013 0.6200 0.6200 0.6000 0.6200 54,603 +0.00(+0.00%)
Sep 11, 2013 0.6000 0.6500 0.6000 0.6200 46,973 +0.02(+3.33%)
Sep 10, 2013 0.5900 0.6000 0.5900 0.6000 88,687 -0.01(-1.64%)
Sep 09, 2013 0.6200 0.6200 0.5900 0.6100 67,016 -0.01(-1.61%)
Sep 06, 2013 0.6200 0.6400 0.6200 0.6200 57,449 -0.02(-3.13%)
Sep 05, 2013 0.6400 0.6400 0.6000 0.6400 194,035 +0.00(+0.00%)
Sep 04, 2013 0.6500 0.6500 0.6300 0.6400 36,302 +0.00(+0.00%)
Sep 03, 2013 0.6800 0.6800 0.6300 0.6400 193,877 -0.03(-4.48%)
Aug 30, 2013 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 29, 2013 0.6600 0.6700 0.6400 0.6500 188,612 +0.00(+0.00%)
Aug 28, 2013 0.6500 0.6500 0.6300 0.6500 82,113 +0.00(+0.00%)
Aug 27, 2013 0.6300 0.6500 0.6300 0.6500 113,719 +0.00(+0.00%)
Aug 26, 2013 0.6700 0.6700 0.6100 0.6500 540,690 -0.02(-2.99%)
Aug 23, 2013 0.6900 0.6900 0.6700 0.6700 46,659 -0.01(-1.47%)
Aug 22, 2013 0.6800 0.6800 0.6600 0.6800 41,755 +0.00(+0.00%)
Aug 21, 2013 0.6700 0.6900 0.6700 0.6800 81,225 +0.00(+0.00%)
Aug 20, 2013 0.7000 0.7200 0.6800 0.6800 92,913 -0.01(-1.45%)
Aug 19, 2013 0.7000 0.7400 0.6800 0.6900 438,194 -0.03(-4.17%)
Aug 16, 2013 0.6000 0.7200 0.5700 0.7200 752,127 +0.09(+14.29%)
Aug 15, 2013 0.6100 0.6400 0.6000 0.6300 157,822 +0.02(+3.28%)
Aug 14, 2013 0.6200 0.6300 0.5900 0.6100 297,445 -0.04(-6.15%)
Aug 13, 2013 0.5300 0.6500 0.5200 0.6500 653,672 +0.13(+25.00%)
Aug 12, 2013 0.5000 0.5300 0.4900 0.5200 329,033 +0.03(+5.05%)
Aug 09, 2013 0.4900 0.5000 0.4900 0.4950 60,750 -0.01(-1.00%)
Aug 08, 2013 0.5200 0.5300 0.4950 0.5000 70,651 +0.00(+0.00%)
Aug 07, 2013 0.4950 0.5000 0.4900 0.5000 100,820 +0.01(+1.01%)
Aug 06, 2013 0.5100 0.5100 0.4950 0.4950 99,612 -0.02(-2.94%)
Aug 02, 2013 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 01, 2013 0.5300 0.5400 0.5200 0.5300 69,691 +0.03(+6.00%)
Jul 31, 2013 0.5500 0.5500 0.4950 0.5000 258,200 -0.03(-5.66%)
Jul 30, 2013 0.5500 0.5500 0.5300 0.5300 113,628 -0.03(-5.36%)
Jul 29, 2013 0.5000 0.5800 0.4900 0.5600 510,924 +0.07(+14.29%)
Jul 26, 2013 0.5300 0.5300 0.4900 0.4900 310,975 -0.04(-7.55%)
Jul 25, 2013 0.5600 0.5600 0.5300 0.5300 277,734 -0.03(-5.36%)
Jul 24, 2013 0.5800 0.5800 0.5500 0.5600 158,844 -0.01(-1.75%)
Jul 23, 2013 0.5800 0.5800 0.5500 0.5700 415,610 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6200 0.5700 0.5700 357,962 -0.05(-8.06%)
Jul 19, 2013 0.6400 0.6400 0.5800 0.6200 341,455 -0.02(-3.13%)
Jul 18, 2013 0.6500 0.6700 0.6200 0.6400 403,730 +0.00(+0.00%)
Jul 17, 2013 0.7900 0.7900 0.6300 0.6400 752,336 -0.16(-20.00%)
Jul 16, 2013 0.6600 0.8800 0.6500 0.8000 1,692,138 +0.21(+35.59%)
Jul 15, 2013 0.5700 0.5900 0.5700 0.5900 76,175 +0.03(+5.36%)
Jul 12, 2013 0.5800 0.5800 0.5600 0.5600 13,030 -0.03(-5.08%)
Jul 11, 2013 0.5700 0.5900 0.5700 0.5900 107,929 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.5700 0.5600 0.5600 65,451 -0.02(-3.45%)
Jul 09, 2013 0.5900 0.5900 0.5800 0.5800 44,150 -0.01(-1.69%)
Jul 08, 2013 0.6100 0.6100 0.5700 0.5900 130,688 -0.02(-3.28%)
Jul 05, 2013 0.5900 0.6100 0.5800 0.6100 73,250 +0.03(+5.17%)
Jul 04, 2013 0.6000 0.6000 0.5800 0.5800 48,534 -0.02(-3.33%)
Jul 03, 2013 0.5900 0.6000 0.5500 0.6000 119,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.