Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.1900 0.1800 0.1850 193,615 -0.01(-2.63%)
Sep 29, 2014 0.1900 0.1900 0.1800 0.1900 37,705 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.2050 0.1800 0.1900 258,500 +0.01(+2.70%)
Sep 25, 2014 0.1850 0.1850 0.1750 0.1850 193,449 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1850 50,200 -0.01(-2.63%)
Sep 23, 2014 0.1900 0.1950 0.1850 0.1900 41,690 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.1950 0.1850 0.1900 57,952 -0.01(-2.56%)
Sep 19, 2014 0.1900 0.1950 0.1800 0.1950 140,926 +0.01(+5.41%)
Sep 18, 2014 0.1900 0.1950 0.1800 0.1850 157,073 -0.01(-2.63%)
Sep 17, 2014 0.1900 0.2000 0.1900 0.1900 177,710 -0.01(-2.56%)
Sep 16, 2014 0.1950 0.1950 0.1900 0.1950 166,661 -0.01(-4.88%)
Sep 15, 2014 0.2000 0.2050 0.1950 0.2050 55,075 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2100 0.2000 0.2050 110,275 -0.01(-2.38%)
Sep 11, 2014 0.2050 0.2100 0.2000 0.2100 57,296 +0.01(+2.44%)
Sep 10, 2014 0.2000 0.2050 0.2000 0.2050 93,848 +0.01(+5.13%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.1950 297,874 -0.01(-4.88%)
Sep 08, 2014 0.2050 0.2150 0.2050 0.2050 91,525 +0.00(+0.00%)
Sep 05, 2014 0.2050 0.2100 0.2050 0.2050 63,800 -0.01(-2.38%)
Sep 04, 2014 0.2100 0.2100 0.2050 0.2100 33,000 +0.00(+0.00%)
Sep 03, 2014 0.2100 0.2100 0.2050 0.2100 105,920 +0.01(+2.44%)
Sep 02, 2014 0.2150 0.2150 0.2050 0.2050 117,666 -0.01(-2.38%)
Aug 29, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 28, 2014 0.2050 0.2150 0.2000 0.2100 200,772 -0.01(-2.33%)
Aug 27, 2014 0.2200 0.2200 0.2200 0.2150 28,881 -0.01(-2.27%)
Aug 26, 2014 0.2200 0.2150 0.2200 114,330 +0.01(+2.33%)
Aug 25, 2014 0.2200 0.2200 0.2100 0.2150 46,800 +0.00(+0.00%)
Aug 22, 2014 0.2150 0.2200 0.2150 0.2150 88,850 -0.01(-2.27%)
Aug 21, 2014 0.2150 0.2200 0.2100 0.2200 159,300 +0.01(+4.76%)
Aug 20, 2014 0.2100 0.2100 0.2100 0.2100 99,650 -0.01(-2.33%)
Aug 19, 2014 0.2150 0.2150 0.2100 0.2150 89,325 -0.01(-2.27%)
Aug 18, 2014 0.2200 0.2200 0.2150 0.2200 130,242 +0.00(+0.00%)
Aug 15, 2014 0.2200 0.2200 0.2100 0.2200 101,150 +0.00(+0.00%)
Aug 14, 2014 0.2200 0.2200 0.2150 0.2200 119,738 -0.01(-2.22%)
Aug 13, 2014 0.2200 0.2250 0.2200 0.2250 61,830 +0.01(+4.65%)
Aug 12, 2014 0.2200 0.2250 0.2200 0.2150 339,895 -0.01(-2.27%)
Aug 11, 2014 0.2300 0.2300 0.2150 0.2200 407,863 -0.01(-2.22%)
Aug 08, 2014 0.2300 0.2300 0.2200 0.2250 54,563 -0.01(-4.26%)
Aug 07, 2014 0.2300 0.2350 0.2250 0.2350 89,358 +0.00(+2.17%)
Aug 06, 2014 0.2250 0.2350 0.2250 0.2300 55,153 -0.00(-2.13%)
Aug 05, 2014 0.2400 0.2400 0.2250 0.2350 182,809 +0.00(+0.00%)
Aug 01, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 31, 2014 0.2300 0.2350 0.2250 0.2300 117,004 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2350 0.2300 0.2300 218,434 +0.00(+0.00%)
Jul 29, 2014 0.2400 0.2400 0.2300 0.2300 178,570 -0.00(-2.13%)
Jul 28, 2014 0.2350 0.2400 0.2300 0.2350 43,025 +0.00(+0.00%)
Jul 25, 2014 0.2400 0.2400 0.2350 0.2350 64,700 +0.00(+0.00%)
Jul 24, 2014 0.2300 0.2400 0.2300 0.2350 86,271 +0.00(+2.17%)
Jul 23, 2014 0.2350 0.2350 0.2300 0.2300 142,144 +0.00(+0.00%)
Jul 22, 2014 0.2350 0.2400 0.2300 0.2300 111,115 -0.00(-2.13%)
Jul 21, 2014 0.2350 0.2400 0.2350 0.2350 71,430 -0.01(-2.08%)
Jul 18, 2014 0.2350 0.2400 0.2300 0.2400 200,491 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0.2300 0.2400 225,166 -0.01(-2.04%)
Jul 16, 2014 0.2550 0.2550 0.2450 0.2450 83,650 -0.01(-3.92%)
Jul 15, 2014 0.2500 0.2550 0.2450 0.2550 98,854 +0.01(+2.00%)
Jul 14, 2014 0.2600 0.2600 0.2250 0.2500 454,305 -0.01(-3.85%)
Jul 11, 2014 0.2550 0.2650 0.2500 0.2600 214,467 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2600 0.2500 0.2600 174,666 +0.01(+1.96%)
Jul 09, 2014 0.2550 0.2600 0.2500 0.2550 136,160 -0.01(-1.92%)
Jul 08, 2014 0.2600 0.2600 0.2450 0.2600 257,270 -0.01(-1.89%)
Jul 07, 2014 0.2650 0.2750 0.2550 0.2650 419,066 +0.00(+0.00%)
Jul 04, 2014 0.2700 0.2850 0.2600 0.2650 679,584 -0.01(-1.85%)
Jul 03, 2014 0.2500 0.2800 0.2500 0.2700 742,235 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.