Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.1000 0.0900 0.1000 195,806 +0.01(+5.26%)
Sep 27, 2018 0.0900 0.0950 0.0900 0.0950 91,000 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0950 125,000 -0.01(-5.00%)
Sep 24, 2018 0.0900 0.1000 0.0900 0.1000 111,000 +0.01(+5.26%)
Sep 21, 2018 0.0900 0.0950 0.0900 0.0950 138,500 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0950 0.0900 0.0950 110,800 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0950 129,500 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 337,439 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 130,509 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 191,604 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Sep 11, 2018 0.1050 0.1050 0.1000 0.1000 218,337 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 171,500 +0.01(+5.26%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.0950 127,000 -0.01(-5.00%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.1000 152,983 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.1000 0.0950 0.1000 41,603 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0.1000 184,100 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 78,800 +0.01(+5.26%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 4,050 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 37,320 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 60,177 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1050 0.1000 0.1000 8,000 +0.01(+5.26%)
Aug 21, 2018 0.1000 0.1050 0.0950 0.0950 52,700 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.1000 111,555 -0.00(-4.76%)
Aug 17, 2018 0.0950 0.1050 0.0950 0.1050 177,854 +0.00(+5.00%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1000 15,750 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.1000 578,960 -0.00(-4.76%)
Aug 14, 2018 0.1050 0.1100 0.1050 0.1050 89,500 -0.01(-4.55%)
Aug 13, 2018 0.1050 0.1100 0.1050 0.1100 320,999 +0.01(+4.76%)
Aug 10, 2018 0.1000 0.1050 0.0950 0.1050 206,700 +0.00(+5.00%)
Aug 09, 2018 0.1000 0.1050 0.1000 0.1000 71,500 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.1000 0.1050 23,900 +0.00(+5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 28,550 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 01, 2018 0.1000 0.1050 0.1000 0.1050 38,000 +0.00(+5.00%)
Jul 31, 2018 0.1000 0.1100 0.1000 0.1000 134,900 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1050 0.1000 0.1000 162,500 -0.00(-4.76%)
Jul 27, 2018 0.1000 0.1050 0.1000 0.1050 48,449 +0.00(+5.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.1000 136,000 +0.01(+5.26%)
Jul 25, 2018 0.1050 0.1050 0.0950 0.0950 15,230 -0.01(-5.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1000 0.1000 44,500 -0.00(-4.76%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+5.00%)
Jul 18, 2018 0.1050 0.1050 0.1000 0.1000 17,050 -0.00(-4.76%)
Jul 17, 2018 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Jul 13, 2018 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 80,000 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1100 0.1050 0.1050 60,400 +0.00(+5.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jul 04, 2018 0.1000 0.1050 0.1000 0.1000 49,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.