Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 2,800 +0.01(+5.56%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 28, 2022 0.1650 0.1850 0.1650 0.1850 34,524 +0.01(+5.71%)
Sep 27, 2022 0.1850 0.2000 0.1750 0.1750 98,867 -0.03(-12.50%)
Sep 26, 2022 0.2050 0.2050 0.1700 0.2000 69,200 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2150 0.1900 0.2000 76,440 -0.01(-6.98%)
Sep 22, 2022 0.2050 0.2150 0.2000 0.2150 55,820 +0.01(+2.38%)
Sep 21, 2022 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Sep 20, 2022 0.2050 0.2200 0.2050 0.2100 85,391 -0.01(-2.33%)
Sep 19, 2022 0.2050 0.2150 0.2050 0.2150 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2150 0.2100 0.2150 64,011 +0.01(+2.38%)
Sep 15, 2022 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2200 0.2100 0.2100 100,639 -0.01(-4.55%)
Sep 13, 2022 0.2200 0.2250 0.2150 0.2200 120,500 -0.01(-2.22%)
Sep 12, 2022 0.2300 0.2300 0.2250 0.2250 43,900 -0.01(-2.17%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 53,500 +0.00(+0.00%)
Sep 08, 2022 0.2250 0.2300 0.2100 0.2300 155,222 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2200 0.2200 30,500 -0.01(-4.35%)
Sep 06, 2022 0.2250 0.2350 0.2250 0.2300 85,004 -0.00(-2.13%)
Sep 02, 2022 0.2350 0 +0.01(+4.44%)
Sep 01, 2022 0.2200 0.2250 0.2200 0.2250 35,026 +0.01(+2.27%)
Aug 31, 2022 0.2150 0.2300 0.2150 0.2200 109,750 +0.00(+0.00%)
Aug 30, 2022 0.2200 0.2300 0.2200 0.2200 110,974 +0.00(+0.00%)
Aug 29, 2022 0.2400 0.2400 0.2200 0.2200 57,500 -0.02(-8.33%)
Aug 26, 2022 0.2400 0.2450 0.2200 0.2400 78,064 +0.00(+0.00%)
Aug 25, 2022 0.2300 0.2400 0.2300 0.2400 69,500 +0.00(+0.00%)
Aug 24, 2022 0.2250 0.2400 0.2250 0.2400 94,000 +0.01(+2.13%)
Aug 23, 2022 0.2300 0.2350 0.2300 0.2350 59,277 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2350 0.2300 0.2350 7,700 +0.00(+2.17%)
Aug 19, 2022 0.2350 0.2350 0.2300 0.2300 18,215 -0.00(-2.13%)
Aug 17, 2022 0.2350 0 -0.01(-2.08%)
Aug 16, 2022 0.2400 0.2450 0.2400 0.2400 83,450 -0.01(-2.04%)
Aug 15, 2022 0.2650 0.2700 0.2450 0.2450 72,168 -0.01(-2.00%)
Aug 12, 2022 0.2300 0.2550 0.2300 0.2500 154,704 +0.02(+11.11%)
Aug 11, 2022 0.2200 0.2350 0.2200 0.2250 96,300 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2350 0.2250 0.2250 133,000 +0.00(+0.00%)
Aug 09, 2022 0.2200 0.2300 0.2150 0.2250 167,340 +0.01(+4.65%)
Aug 08, 2022 0.2100 0.2150 0.2100 0.2150 60,000 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2100 0.2050 0.2050 32,905 +0.01(+5.13%)
Aug 04, 2022 0.2100 0.2100 0.1900 0.1950 192,770 -0.01(-4.88%)
Aug 03, 2022 0.2050 0.2100 0.2050 0.2050 98,050 -0.01(-2.38%)
Aug 02, 2022 0.2000 0.2100 0.1900 0.2100 25,360 +0.01(+2.44%)
Jul 29, 2022 0.2050 0 +0.00(+2.50%)
Jul 28, 2022 0.2100 0.2100 0.2000 0.2000 40,100 +0.00(+0.00%)
Jul 27, 2022 0.2000 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
Jul 26, 2022 0.2100 0.2100 0.2050 0.2050 24,769 +0.00(+2.50%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 61,800 +0.00(+0.00%)
Jul 22, 2022 0.2050 0.2100 0.2000 0.2000 178,450 -0.00(-2.44%)
Jul 21, 2022 0.1900 0.2050 0.1900 0.2050 40,000 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0.2050 0.2050 25,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2050 0.2000 0.2050 74,851 +0.01(+5.13%)
Jul 18, 2022 0.2000 0.2050 0.1950 0.1950 51,200 -0.01(-2.50%)
Jul 15, 2022 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
Jul 14, 2022 0.1900 0.1950 0.1900 0.1900 70,200 -0.01(-5.00%)
Jul 13, 2022 0.1900 0.2000 0.1900 0.2000 21,100 +0.01(+5.26%)
Jul 12, 2022 0.2100 0.2100 0.1900 0.1900 104,000 -0.01(-5.00%)
Jul 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.2000 0.2000 0.2000 21,500 -0.00(-2.44%)
Jul 07, 2022 0.1900 0.2050 0.1900 0.2050 13,820 +0.01(+5.13%)
Jul 06, 2022 0.2050 0.2150 0.1950 0.1950 108,356 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.