Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 145,000 -0.04(-36.84%)
Sep 17, 2014 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Sep 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Jul 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 16, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jul 08, 2014 0.1100 0.1100 0 -0.05(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.