Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 4,635,000 +0.01(+14.29%)
Sep 28, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1050 131,100 -0.01(-4.55%)
Sep 26, 2017 0.1100 0.1150 0.1050 0.1100 286,000 +0.01(+10.00%)
Sep 25, 2017 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Sep 22, 2017 0.1050 0.1050 0.1000 0.1050 90,500 -0.01(-4.55%)
Sep 21, 2017 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1100 0.0950 0.1100 359,500 +0.01(+10.00%)
Sep 19, 2017 0.1000 0.1000 0.0950 0.1000 226,000 -0.00(-4.76%)
Sep 18, 2017 0.0950 0.1050 0.0950 0.1050 119,000 +0.01(+10.53%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 218,400 -0.01(-5.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1000 121,500 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 57,500 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1000 0.1000 139,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1050 0.1050 146,000 -0.01(-4.55%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1150 135,621 +0.01(+4.55%)
Aug 29, 2017 0.1150 0.1200 0.1100 0.1100 480,300 +0.00(+0.00%)
Aug 28, 2017 0.1100 0.1150 0.1100 0.1100 131,000 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1050 0.1100 187,300 -0.01(-4.35%)
Aug 24, 2017 0.1200 0.1200 0.1100 0.1150 147,850 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 193,500 +0.00(+0.00%)
Aug 22, 2017 0.1250 0.1250 0.1150 0.1150 259,335 -0.00(-4.17%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1200 1,346,509 +0.01(+9.09%)
Aug 18, 2017 0.0950 0.1200 0.0950 0.1100 722,739 +0.02(+22.22%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0950 0.0900 0.0900 163,722 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 173,500 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0900 0.0950 146,500 +0.01(+5.56%)
Aug 01, 2017 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Jul 31, 2017 0.1000 0.1000 0.0950 0.1000 365,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 174,000 +0.01(+5.26%)
Jul 27, 2017 0.1000 0.1000 0.0950 0.0950 455,000 -0.01(-5.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1000 69,000 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.1100 0.0900 0.1050 437,036 +0.01(+16.67%)
Jul 21, 2017 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0900 0.0900 95,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 357,400 +0.00(+5.88%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 104,045 +0.00(+5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 373,100 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0850 99,400 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 99,300 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Jul 05, 2017 0.0800 0.0900 0.0800 0.0950 396,000 +0.01(+11.76%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.