Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.266 5.428 5.156 5.224 138,693 -0.14(-2.54%)
Sep 29, 2004 5.615 5.743 5.190 5.360 211,331 -0.31(-5.55%)
Sep 28, 2004 5.624 5.726 5.317 5.675 746,947 +0.06(+1.06%)
Sep 27, 2004 5.249 5.768 5.062 5.615 1,594,272 +0.84(+17.65%)
Sep 24, 2004 4.611 4.935 4.611 4.773 425,013 +0.23(+5.06%)
Sep 23, 2004 4.169 4.611 4.143 4.543 294,195 +0.42(+10.10%)
Sep 22, 2004 4.126 4.254 4.106 4.126 47,602 +0.00(+0.00%)
Sep 21, 2004 4.254 4.271 4.126 4.126 111,425 -0.04(-1.02%)
Sep 20, 2004 3.956 4.186 3.956 4.169 128,820 +0.02(+0.39%)
Sep 17, 2004 3.939 4.458 3.658 4.153 119,652 +0.28(+7.27%)
Sep 16, 2004 4.279 4.279 3.871 3.871 146,116 -0.34(-8.08%)
Sep 15, 2004 4.152 4.373 4.152 4.211 390,222 +0.06(+1.43%)
Sep 14, 2004 4.467 4.739 4.135 4.152 912,557 -0.25(-5.61%)
Sep 13, 2004 4.228 4.509 4.228 4.399 109,544 +0.23(+5.51%)
Sep 10, 2004 4.041 4.211 4.041 4.169 26,151 +0.13(+3.16%)
Sep 09, 2004 4.092 4.160 4.041 4.041 12,576 -0.09(-2.06%)
Sep 08, 2004 4.084 4.254 4.084 4.126 7,757 +0.04(+1.04%)
Sep 07, 2004 4.339 4.339 4.084 4.084 12,341 -0.08(-1.84%)
Sep 03, 2004 4.339 4.339 4.033 4.160 24,565 -0.03(-0.61%)
Sep 02, 2004 4.103 4.186 4.033 4.186 12,458 +0.14(+3.58%)
Sep 01, 2004 4.075 4.339 4.041 4.041 10,343 -0.14(-3.26%)
Aug 31, 2004 4.152 4.322 4.007 4.177 68,171 +0.03(+0.61%)
Aug 30, 2004 4.186 4.186 4.041 4.152 20,804 +0.03(+0.62%)
Aug 27, 2004 4.050 4.211 4.041 4.126 14,339 -0.04(-1.02%)
Aug 26, 2004 4.101 4.169 4.084 4.169 2,350 -0.03(-0.81%)
Aug 25, 2004 4.084 4.203 4.041 4.203 5,289 +0.10(+2.49%)
Aug 24, 2004 3.990 4.169 3.990 4.101 15,162 -0.01(-0.21%)
Aug 23, 2004 4.262 4.262 4.050 4.109 19,276 -0.06(-1.43%)
Aug 20, 2004 4.016 4.339 3.922 4.169 20,250 +0.00(+0.00%)
Aug 19, 2004 4.467 4.509 4.041 4.169 32,557 -0.11(-2.58%)
Aug 18, 2004 3.803 4.339 3.744 4.279 36,318 +0.37(+9.35%)
Aug 17, 2004 3.812 4.016 3.769 3.914 15,867 -0.08(-1.92%)
Aug 16, 2004 3.965 3.999 3.709 3.990 90,150 +0.22(+5.87%)
Aug 13, 2004 3.692 3.982 3.684 3.769 69,581 +0.10(+2.78%)
Aug 12, 2004 3.701 3.914 3.607 3.667 27,268 -0.05(-1.37%)
Aug 11, 2004 3.658 3.718 3.599 3.718 17,042 +0.05(+1.39%)
Aug 10, 2004 3.650 3.735 3.616 3.667 8,345 +0.02(+0.47%)
Aug 09, 2004 3.582 3.735 3.573 3.650 42,901 +0.02(+0.47%)
Aug 06, 2004 3.744 3.744 3.624 3.633 8,932 -0.07(-1.84%)
Aug 05, 2004 3.573 3.744 3.573 3.701 10,225 +0.04(+1.16%)
Aug 04, 2004 3.658 3.658 3.658 3.658 2,115 -0.12(-3.15%)
Aug 03, 2004 3.822 3.829 3.616 3.778 24,447 +0.07(+1.83%)
Aug 02, 2004 3.701 3.948 3.692 3.709 3,761 -0.07(-1.80%)
Jul 30, 2004 3.820 3.820 3.778 3.778 1,527 +0.08(+2.07%)
Jul 29, 2004 3.675 3.735 3.675 3.701 2,233 +0.03(+0.93%)
Jul 28, 2004 3.701 3.701 3.573 3.667 7,522 -0.18(-4.65%)
Jul 27, 2004 3.633 3.846 3.556 3.846 8,345 +0.27(+7.62%)
Jul 26, 2004 3.582 3.590 3.565 3.573 3,055 +0.02(+0.48%)
Jul 23, 2004 3.539 3.582 3.539 3.556 8,697 +0.04(+1.21%)
Jul 22, 2004 3.488 3.599 3.412 3.514 22,096 -0.03(-0.72%)
Jul 21, 2004 3.786 4.041 3.488 3.539 20,921 -0.43(-10.92%)
Jul 20, 2004 3.582 3.999 3.582 3.973 29,149 +0.40(+11.19%)
Jul 19, 2004 3.641 3.641 3.531 3.573 8,697 -0.04(-1.18%)
Jul 16, 2004 3.607 3.701 3.607 3.616 17,395 +0.11(+3.16%)
Jul 15, 2004 3.446 3.582 3.446 3.505 13,399 +0.04(+1.23%)
Jul 14, 2004 3.488 3.539 3.463 3.463 8,110 -0.08(-2.16%)
Jul 13, 2004 3.497 3.624 3.497 3.539 11,283 -0.13(-3.48%)
Jul 12, 2004 3.667 3.761 3.463 3.667 33,968 -0.14(-3.79%)
Jul 09, 2004 3.761 4.007 3.616 3.812 30,207 +0.04(+1.13%)
Jul 08, 2004 3.956 4.041 3.769 3.769 7,874 -0.22(-5.54%)
Jul 07, 2004 4.024 4.024 3.914 3.990 9,990 -0.03(-0.64%)
Jul 06, 2004 4.160 4.203 3.990 4.016 14,221 -0.19(-4.45%)
Jul 02, 2004 4.228 4.297 4.118 4.203 3,173 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.