Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD -0.0002 (-0.06%)
Streaming Realtime Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Sep 27, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.02%)
Sep 26, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.06%)
Sep 25, 2012 0.2809 0.2809 0.2809 0 +0.00(+0.03%)
Sep 24, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.07%)
Sep 21, 2012 0.2806 0.2806 0.2806 0 -0.00(-0.04%)
Sep 20, 2012 0.2807 0.2807 0.2807 0 +0.00(+0.06%)
Sep 19, 2012 0.2805 0.2805 0.2805 0 -0.00(-0.04%)
Sep 18, 2012 0.2806 0.2806 0.2806 0 +0.00(+0.07%)
Sep 17, 2012 0.2804 0.2804 0.2804 0 +0.00(+0.03%)
Sep 14, 2012 0.2803 0.2803 0.2803 0 -0.00(-0.11%)
Sep 13, 2012 0.2806 0.2806 0.2806 0 -0.00(-0.17%)
Sep 12, 2012 0.2811 0.2811 0.2811 0 -0.00(-0.13%)
Sep 11, 2012 0.2815 0.2815 0.2815 0 -0.00(-0.05%)
Sep 10, 2012 0.2816 0.2816 0.2816 0 +0.00(+0.11%)
Sep 07, 2012 0.2821 0.2821 0.2812 0.2813 0 -0.00(-0.27%)
Sep 06, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Sep 05, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.12%)
Sep 04, 2012 0.2822 0.2822 0.2822 0 +0.00(+0.03%)
Sep 03, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Aug 31, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.17%)
Aug 30, 2012 0.2824 0.2824 0.2824 0 +0.00(+0.05%)
Aug 29, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.11%)
Aug 27, 2012 0.2820 0.2820 0.2820 0 -0.00(-0.02%)
Aug 24, 2012 0.2820 0.2820 0.2820 0 +0.00(+0.01%)
Aug 23, 2012 0.2820 0.2820 0.2820 0 -0.00(-0.09%)
Aug 22, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.16%)
Aug 21, 2012 0.2818 0.2818 0.2818 0 -0.00(-0.21%)
Aug 20, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.01%)
Aug 17, 2012 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Aug 16, 2012 0.2824 0.2824 0.2824 0 -0.00(-0.12%)
Aug 15, 2012 0.2828 0.2828 0.2828 0 +0.00(+0.00%)
Aug 14, 2012 0.2828 0.2828 0.2828 0 +0.00(+0.17%)
Aug 13, 2012 0.2823 0.2823 0.2823 0 -0.00(-0.08%)
Aug 10, 2012 0.2825 0.2825 0.2825 0 -0.00(-0.01%)
Aug 09, 2012 0.2825 0.2825 0.2825 0 +0.00(+0.10%)
Aug 08, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.09%)
Aug 07, 2012 0.2820 0.2820 0.2820 0 +0.00(+0.03%)
Aug 06, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.07%)
Aug 03, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
Aug 02, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.00%)
Aug 01, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.01%)
Jul 31, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.06%)
Jul 30, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.09%)
Jul 27, 2012 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Jul 26, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.09%)
Jul 25, 2012 0.2821 0.2821 0.2821 0 -0.00(-0.06%)
Jul 24, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.09%)
Jul 23, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.16%)
Jul 20, 2012 0.2816 0.2816 0.2816 0 -0.00(-0.02%)
Jul 19, 2012 0.2817 0.2817 0.2817 0 -0.00(-0.02%)
Jul 18, 2012 0.2817 0.2817 0.2817 0 -0.00(-0.01%)
Jul 17, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.12%)
Jul 16, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.06%)
Jul 13, 2012 0.2816 0.2816 0.2816 0 -0.00(-0.11%)
Jul 12, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.07%)
Jul 11, 2012 0.2817 0.2817 0.2817 0.2817 0 -0.00(-0.04%)
Jul 10, 2012 0.2818 0.2818 0.2818 0.2818 0 +0.00(+0.14%)
Jul 09, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.00%)
Jul 06, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.21%)
Jul 05, 2012 0.2808 0.2808 0.2808 0 -0.00(-0.00%)
Jul 04, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.33%)
Jul 03, 2012 0.2799 0.2799 0.2799 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.