Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1512 1555 1470 1529 0 +7.00(+0.46%)
Sep 27, 2013 1474 1526 1464 1522 0 +40.00(+2.70%)
Sep 26, 2013 1491 1500 1468 1482 327 -2.00(-0.13%)
Sep 25, 2013 1480 1500 1480 1484 435 -1.00(-0.07%)
Sep 24, 2013 1486 1502 1465 1485 402 +2.00(+0.13%)
Sep 23, 2013 1495 1503 1479 1483 359 -17.00(-1.13%)
Sep 20, 2013 1480 1501 1480 1500 0 +19.00(+1.28%)
Sep 19, 2013 1493 1493 1467 1481 0 +0.00(+0.00%)
Sep 18, 2013 1490 1500 1475 1481 0 -6.00(-0.40%)
Sep 17, 2013 1486 1488 1479 1487 0 +1.00(+0.07%)
Sep 16, 2013 1488 1490 1482 1486 0 -2.00(-0.13%)
Sep 13, 2013 1483 1490 1472 1488 0 +8.00(+0.54%)
Sep 12, 2013 1486 1486 1475 1480 0 +1.00(+0.07%)
Sep 11, 2013 1485 1494 1466 1479 0 -4.00(-0.27%)
Sep 10, 2013 1479 1498 1474 1483 543 +8.00(+0.54%)
Sep 09, 2013 1473 1475 1460 1475 0 +9.00(+0.61%)
Sep 06, 2013 1500 1500 1440 1466 0 -34.00(-2.27%)
Sep 05, 2013 1581 1609 1475 1500 0 -192.00(-11.35%)
Sep 04, 2013 1708 1717 1677 1692 0 -16.00(-0.94%)
Sep 03, 2013 1775 1775 1700 1708 0 -48.00(-2.73%)
Aug 30, 2013 1746 1770 1736 1756 0 +13.00(+0.75%)
Aug 29, 2013 1762 1773 1737 1743 228 -21.00(-1.19%)
Aug 28, 2013 1772 1787 1757 1764 0 -3.00(-0.17%)
Aug 27, 2013 1767 1778 1748 1767 439 -12.00(-0.67%)
Aug 26, 2013 1780 1780 1761 1779 0 +3.00(+0.17%)
Aug 23, 2013 1776 1785 1746 1776 0 +0.00(+0.00%)
Aug 22, 2013 1730 1780 1730 1776 282 +50.00(+2.90%)
Aug 21, 2013 1697 1730 1676 1726 0 +15.00(+0.88%)
Aug 20, 2013 1674 1719 1666 1711 273 +41.00(+2.46%)
Aug 19, 2013 1716 1720 1668 1670 328 -46.00(-2.68%)
Aug 16, 2013 1714 1744 1714 1716 0 -9.00(-0.52%)
Aug 15, 2013 1720 1727 1701 1725 356 -9.00(-0.52%)
Aug 14, 2013 1752 1771 1734 1734 349 -18.00(-1.03%)
Aug 13, 2013 1780 1790 1747 1752 365 -26.00(-1.46%)
Aug 12, 2013 1735 1778 1735 1778 286 +37.00(+2.13%)
Aug 09, 2013 1791 1791 1736 1741 286 -46.00(-2.57%)
Aug 08, 2013 1765 1800 1748 1787 673 +40.00(+2.29%)
Aug 07, 2013 1746 1770 1738 1747 579 +4.00(+0.23%)
Aug 06, 2013 1755 1767 1732 1743 915 -10.00(-0.57%)
Aug 05, 2013 1750 1763 1740 1753 525 +7.00(+0.40%)
Aug 02, 2013 1737 1760 1713 1746 688 +8.00(+0.46%)
Aug 01, 2013 1720 1749 1703 1738 913 +45.00(+2.66%)
Jul 31, 2013 1740 1740 1688 1693 0 -41.00(-2.36%)
Jul 30, 2013 1760 1771 1721 1734 0 -10.00(-0.57%)
Jul 29, 2013 1794 1808 1741 1744 0 -47.00(-2.62%)
Jul 26, 2013 1795 1813 1758 1791 0 -9.00(-0.50%)
Jul 25, 2013 1788 1810 1788 1800 0 +4.00(+0.22%)
Jul 24, 2013 1802 1807 1773 1796 0 -4.00(-0.22%)
Jul 23, 2013 1803 1808 1777 1800 0 -1.00(-0.06%)
Jul 22, 2013 1804 1805 1795 1801 0 -2.00(-0.11%)
Jul 19, 2013 1784 1810 1765 1803 0 +3.00(+0.17%)
Jul 18, 2013 1801 1810 1796 1800 0 +17.00(+0.95%)
Jul 17, 2013 1808 1810 1783 1783 398 -11.00(-0.61%)
Jul 16, 2013 1807 1810 1786 1794 0 -16.00(-0.88%)
Jul 15, 2013 1807 1810 1801 1810 0 +17.00(+0.95%)
Jul 12, 2013 1800 1810 1793 1793 0 -7.00(-0.39%)
Jul 11, 2013 1811 1812 1778 1800 0 -2.00(-0.11%)
Jul 10, 2013 1785 1806 1775 1802 0 +24.00(+1.35%)
Jul 09, 2013 1833 1833 1766 1778 0 -48.00(-2.63%)
Jul 08, 2013 1795 1841 1786 1826 0 +22.00(+1.22%)
Jul 05, 2013 1767 1809 1742 1804 0 +65.00(+3.74%)
Jul 03, 2013 1701 1748 1701 1739 0 +33.00(+1.93%)
Jul 02, 2013 1675 1707 1675 1706 0 +33.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.