Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 63.71 64.39 63.62 64.06 7,008,435 -0.31(-0.48%)
Sep 27, 2013 64.23 64.46 64.04 64.37 3,938,674 -0.31(-0.48%)
Sep 26, 2013 64.97 65.17 64.44 64.67 4,521,938 -0.23(-0.35%)
Sep 25, 2013 65.40 65.71 64.85 64.90 4,975,020 -0.47(-0.72%)
Sep 24, 2013 65.39 65.63 64.93 65.37 4,769,326 +0.06(+0.09%)
Sep 23, 2013 65.29 65.59 64.81 65.31 7,643,362 +0.22(+0.33%)
Sep 20, 2013 67.29 67.32 65.10 65.10 17,506,174 -2.30(-3.42%)
Sep 19, 2013 67.62 67.78 67.06 67.40 6,188,535 -0.07(-0.10%)
Sep 18, 2013 66.29 67.60 66.21 67.47 7,219,011 +0.59(+0.88%)
Sep 17, 2013 67.10 67.17 66.57 66.88 4,437,606 -0.08(-0.13%)
Sep 16, 2013 67.59 67.70 66.85 66.96 6,338,970 +0.13(+0.20%)
Sep 13, 2013 66.90 66.98 66.35 66.83 4,265,046 +0.13(+0.20%)
Sep 12, 2013 66.78 66.99 66.53 66.70 5,179,102 -0.22(-0.33%)
Sep 11, 2013 66.44 66.92 66.26 66.92 5,684,786 +0.40(+0.60%)
Sep 10, 2013 66.68 66.74 66.19 66.53 8,193,886 +0.78(+1.19%)
Sep 09, 2013 64.55 66.08 64.54 65.74 8,668,337 +1.69(+2.64%)
Sep 06, 2013 63.92 64.69 63.30 64.05 7,247,089 +0.34(+0.53%)
Sep 05, 2013 64.04 64.15 63.53 63.71 4,803,998 -0.45(-0.71%)
Sep 04, 2013 63.56 64.32 63.21 64.17 5,763,969 +0.79(+1.25%)
Sep 03, 2013 63.87 64.17 62.77 63.38 8,684,771 -0.02(-0.04%)
Aug 30, 2013 63.44 63.57 63.15 63.40 5,762,095 +0.01(+0.01%)
Aug 29, 2013 63.37 63.80 63.00 63.39 4,765,297 +0.06(+0.10%)
Aug 28, 2013 62.84 63.49 62.57 63.33 8,228,753 -0.19(-0.30%)
Aug 27, 2013 63.66 64.17 63.35 63.52 6,730,623 -0.66(-1.03%)
Aug 26, 2013 64.50 65.12 64.15 64.18 5,363,866 -0.25(-0.39%)
Aug 23, 2013 64.81 64.83 64.06 64.44 5,842,029 -0.21(-0.33%)
Aug 22, 2013 63.99 64.90 63.80 64.65 6,166,124 +0.94(+1.48%)
Aug 21, 2013 64.15 64.41 63.62 63.71 6,823,788 -0.71(-1.10%)
Aug 20, 2013 64.37 64.87 63.96 64.41 6,105,431 -0.26(-0.40%)
Aug 19, 2013 65.40 65.67 64.48 64.67 4,895,715 -0.74(-1.13%)
Aug 16, 2013 65.94 66.36 65.40 65.41 6,128,106 -0.54(-0.82%)
Aug 15, 2013 65.26 66.46 65.20 65.95 6,622,773 +0.03(+0.05%)
Aug 14, 2013 66.72 66.82 65.83 65.92 5,802,675 -0.58(-0.87%)
Aug 13, 2013 66.53 67.15 66.40 66.49 8,731,328 +0.19(+0.29%)
Aug 12, 2013 64.67 66.40 64.57 66.30 11,204,282 +1.39(+2.14%)
Aug 09, 2013 64.37 65.13 64.14 64.91 7,132,691 +0.42(+0.66%)
Aug 08, 2013 63.71 64.97 63.69 64.49 8,331,855 +1.18(+1.86%)
Aug 07, 2013 63.28 63.58 62.83 63.31 5,231,224 -0.08(-0.12%)
Aug 06, 2013 63.99 64.00 63.10 63.39 9,336,963 -0.79(-1.23%)
Aug 05, 2013 64.60 64.74 64.14 64.18 4,893,149 -0.57(-0.88%)
Aug 02, 2013 64.74 65.04 64.14 64.75 6,333,422 -0.11(-0.17%)
Aug 01, 2013 64.23 65.14 63.84 64.86 8,557,522 +1.18(+1.85%)
Jul 31, 2013 64.20 64.44 63.63 63.68 9,130,155 -0.22(-0.34%)
Jul 30, 2013 64.11 64.33 63.49 63.90 6,855,865 +0.13(+0.20%)
Jul 29, 2013 63.31 64.02 62.98 63.77 11,806,764 +0.74(+1.17%)
Jul 26, 2013 62.89 63.05 62.55 63.03 7,459,089 -0.06(-0.10%)
Jul 25, 2013 63.02 63.43 62.48 63.09 12,942,733 -1.00(-1.56%)
Jul 24, 2013 64.97 65.50 63.47 64.09 21,614,198 -1.60(-2.43%)
Jul 23, 2013 65.66 66.35 65.38 65.69 8,971,801 -0.37(-0.56%)
Jul 22, 2013 65.84 66.48 65.75 66.06 6,297,014 +0.27(+0.41%)
Jul 19, 2013 65.63 65.97 65.40 65.79 6,621,882 -0.05(-0.08%)
Jul 18, 2013 65.96 66.52 65.61 65.84 9,173,669 -0.19(-0.29%)
Jul 17, 2013 67.47 67.89 65.51 66.04 19,766,804 -1.22(-1.81%)
Jul 16, 2013 66.67 67.53 66.68 67.25 7,121,989 +0.59(+0.88%)
Jul 15, 2013 66.54 67.15 66.51 66.67 5,457,629 +0.18(+0.26%)
Jul 12, 2013 66.08 66.57 66.01 66.49 6,395,148 +0.36(+0.54%)
Jul 11, 2013 65.95 66.28 65.67 66.13 7,124,712 +1.33(+2.05%)
Jul 10, 2013 65.16 65.42 64.68 64.81 5,569,652 -0.28(-0.43%)
Jul 09, 2013 64.13 65.79 64.00 65.09 10,336,160 +1.62(+2.56%)
Jul 08, 2013 62.85 63.46 62.74 63.46 6,398,279 +0.81(+1.29%)
Jul 05, 2013 62.95 63.03 62.09 62.65 6,325,390 +0.22(+0.35%)
Jul 03, 2013 62.66 62.93 62.21 62.43 3,839,667 -0.48(-0.76%)
Jul 02, 2013 63.13 63.76 62.58 62.91 4,798,542 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.