Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.58 -0.06 (-0.56%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.301 8.369 8.301 8.363 172,793 +0.06(+0.74%)
Sep 29, 2014 8.308 8.319 8.283 8.301 146,054 -0.01(-0.07%)
Sep 26, 2014 8.295 8.314 8.289 8.308 121,230 +0.02(+0.22%)
Sep 25, 2014 8.289 8.314 8.277 8.289 89,787 +0.01(+0.07%)
Sep 24, 2014 8.289 8.295 8.271 8.283 153,471 +0.00(+0.00%)
Sep 23, 2014 8.233 8.283 8.233 8.283 250,316 +0.05(+0.60%)
Sep 22, 2014 8.227 8.252 8.203 8.233 209,798 -0.01(-0.08%)
Sep 19, 2014 8.246 8.271 8.221 8.240 159,368 -0.01(-0.07%)
Sep 18, 2014 8.233 8.271 8.221 8.246 95,852 +0.02(+0.23%)
Sep 17, 2014 8.258 8.277 8.209 8.227 189,069 -0.02(-0.30%)
Sep 16, 2014 8.252 8.271 8.240 8.252 142,590 +0.01(+0.07%)
Sep 15, 2014 8.289 8.314 8.240 8.246 169,281 -0.02(-0.30%)
Sep 12, 2014 8.345 8.351 8.271 8.271 284,885 -0.10(-1.19%)
Sep 11, 2014 8.388 8.394 8.351 8.370 271,481 +0.01(+0.07%)
Sep 10, 2014 8.333 8.376 8.333 8.364 165,723 +0.02(+0.22%)
Sep 09, 2014 8.333 8.364 8.322 8.346 121,740 +0.02(+0.22%)
Sep 08, 2014 8.309 8.352 8.278 8.327 197,262 +0.02(+0.30%)
Sep 05, 2014 8.297 8.327 8.290 8.303 164,720 +0.01(+0.07%)
Sep 04, 2014 8.284 8.309 8.284 8.297 233,995 -0.01(-0.07%)
Sep 03, 2014 8.309 8.309 8.284 8.303 144,245 +0.01(+0.07%)
Sep 02, 2014 8.278 8.315 8.266 8.297 216,470 +0.02(+0.22%)
Aug 29, 2014 8.272 8.278 8.278 8.278 133,493 +0.01(+0.15%)
Aug 28, 2014 8.284 8.260 8.241 8.266 239,995 +0.01(+0.07%)
Aug 27, 2014 8.210 8.266 8.210 8.260 207,834 +0.06(+0.67%)
Aug 26, 2014 8.155 8.204 8.149 8.204 153,016 +0.05(+0.60%)
Aug 25, 2014 8.204 8.204 8.143 8.155 448,761 -0.05(-0.60%)
Aug 22, 2014 8.241 8.241 8.186 8.204 263,119 -0.02(-0.30%)
Aug 21, 2014 8.253 8.266 8.210 8.229 301,418 -0.01(-0.13%)
Aug 20, 2014 8.223 8.241 8.210 8.239 173,978 +0.02(+0.20%)
Aug 19, 2014 8.235 8.260 8.217 8.223 173,282 +0.00(+0.00%)
Aug 18, 2014 8.241 8.254 8.210 8.223 94,646 -0.01(-0.15%)
Aug 15, 2014 8.229 8.266 8.229 8.235 175,545 +0.00(+0.00%)
Aug 14, 2014 8.247 8.253 8.223 8.235 94,492 +0.01(+0.15%)
Aug 13, 2014 8.217 8.241 8.210 8.223 171,055 +0.03(+0.36%)
Aug 12, 2014 8.175 8.211 8.175 8.193 194,058 +0.02(+0.22%)
Aug 11, 2014 8.150 8.187 8.150 8.175 210,590 +0.03(+0.38%)
Aug 08, 2014 8.144 8.160 8.138 8.144 177,609 +0.02(+0.30%)
Aug 07, 2014 8.058 8.119 8.058 8.119 197,003 +0.06(+0.76%)
Aug 06, 2014 8.071 8.095 8.046 8.058 247,575 +0.00(+0.00%)
Aug 05, 2014 8.052 8.071 8.022 8.058 251,617 +0.02(+0.30%)
Aug 04, 2014 8.132 8.132 8.034 8.034 348,167 -0.07(-0.91%)
Aug 01, 2014 8.095 8.144 8.089 8.107 267,259 +0.03(+0.41%)
Jul 31, 2014 8.064 8.113 8.040 8.074 371,703 -0.03(-0.33%)
Jul 30, 2014 8.199 8.199 8.101 8.101 386,672 -0.12(-1.49%)
Jul 29, 2014 8.199 8.230 8.193 8.223 155,552 +0.04(+0.45%)
Jul 28, 2014 8.199 8.223 8.181 8.187 248,078 -0.03(-0.36%)
Jul 25, 2014 8.199 8.230 8.199 8.217 173,956 +0.02(+0.29%)
Jul 24, 2014 8.193 8.211 8.168 8.193 163,267 +0.00(+0.00%)
Jul 23, 2014 8.205 8.223 8.187 8.193 183,295 +0.01(+0.07%)
Jul 22, 2014 8.205 8.211 8.175 8.187 141,544 -0.01(-0.15%)
Jul 21, 2014 8.193 8.211 8.168 8.199 191,514 +0.03(+0.37%)
Jul 18, 2014 8.156 8.191 8.150 8.168 84,613 +0.01(+0.15%)
Jul 17, 2014 8.119 8.156 8.119 8.156 177,403 +0.05(+0.60%)
Jul 16, 2014 8.077 8.126 8.071 8.107 155,753 +0.03(+0.38%)
Jul 15, 2014 8.077 8.083 8.046 8.077 193,359 +0.01(+0.08%)
Jul 14, 2014 8.132 8.132 8.053 8.071 194,156 -0.04(-0.45%)
Jul 11, 2014 8.064 8.107 8.058 8.107 268,924 +0.04(+0.44%)
Jul 10, 2014 8.059 8.071 8.011 8.071 279,069 +0.04(+0.53%)
Jul 09, 2014 8.053 8.053 7.998 8.029 202,505 -0.03(-0.38%)
Jul 08, 2014 8.041 8.065 8.011 8.059 263,268 +0.05(+0.61%)
Jul 07, 2014 7.944 8.011 7.925 8.011 376,829 +0.09(+1.08%)
Jul 03, 2014 8.059 7.925 7.925 7.925 597,661 -0.17(-2.11%)
Jul 02, 2014 8.157 8.181 8.053 8.096 375,286 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.