Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.208 3.276 3.208 3.216 20,792 -0.01(-0.26%)
Sep 29, 2015 3.225 3.276 3.173 3.225 22,555 +0.03(+1.07%)
Sep 28, 2015 3.156 3.250 3.156 3.190 32,348 -0.02(-0.53%)
Sep 25, 2015 3.267 3.327 3.148 3.208 44,686 -0.09(-2.58%)
Sep 24, 2015 3.208 3.293 3.148 3.293 19,213 +0.08(+2.38%)
Sep 23, 2015 3.395 3.395 3.139 3.216 109,586 +0.00(+0.00%)
Sep 22, 2015 3.242 3.250 3.173 3.216 44,714 -0.06(-1.82%)
Sep 21, 2015 3.216 3.310 3.190 3.276 17,502 +0.09(+2.94%)
Sep 18, 2015 3.182 3.208 3.105 3.182 90,524 -0.03(-1.06%)
Sep 17, 2015 3.220 3.293 3.182 3.216 43,154 +0.00(+0.00%)
Sep 16, 2015 3.208 3.293 3.179 3.216 22,966 +0.02(+0.53%)
Sep 15, 2015 3.088 3.236 3.088 3.199 10,807 +0.06(+1.90%)
Sep 14, 2015 3.190 3.199 3.071 3.139 88,512 -0.09(-2.89%)
Sep 11, 2015 3.191 3.327 3.190 3.233 21,203 -0.03(-1.04%)
Sep 10, 2015 3.293 3.318 3.225 3.267 59,963 +0.01(+0.26%)
Sep 09, 2015 3.318 3.327 3.259 3.259 39,079 -0.05(-1.54%)
Sep 08, 2015 3.267 3.412 3.250 3.310 37,091 +0.04(+1.30%)
Sep 04, 2015 3.403 3.267 3.267 3.267 59,473 -0.15(-4.48%)
Sep 03, 2015 3.403 3.684 3.403 3.420 71,195 -0.18(-4.96%)
Sep 02, 2015 3.675 3.688 3.446 3.599 55,791 -0.05(-1.40%)
Sep 01, 2015 3.565 3.701 3.565 3.650 29,788 -0.02(-0.46%)
Aug 31, 2015 3.726 3.778 3.599 3.667 82,798 -0.09(-2.27%)
Aug 28, 2015 3.616 3.778 3.573 3.752 125,069 +0.14(+4.01%)
Aug 27, 2015 3.548 3.633 3.463 3.607 37,446 +0.13(+3.67%)
Aug 26, 2015 3.633 3.633 3.403 3.480 64,072 -0.10(-2.85%)
Aug 25, 2015 3.675 3.675 3.573 3.582 29,830 -0.02(-0.47%)
Aug 24, 2015 3.488 3.658 3.412 3.599 78,594 +0.02(+0.48%)
Aug 21, 2015 3.565 3.658 3.548 3.582 47,516 +0.01(+0.24%)
Aug 20, 2015 3.624 3.692 3.565 3.573 26,852 -0.06(-1.64%)
Aug 19, 2015 3.565 3.684 3.548 3.633 47,450 +0.02(+0.47%)
Aug 18, 2015 3.692 3.692 3.569 3.616 17,603 -0.06(-1.62%)
Aug 17, 2015 3.744 3.744 3.573 3.675 25,154 -0.07(-1.82%)
Aug 14, 2015 3.684 3.744 3.497 3.744 18,655 +0.07(+1.85%)
Aug 13, 2015 3.582 3.726 3.544 3.675 50,029 +0.07(+1.89%)
Aug 12, 2015 3.497 3.624 3.412 3.607 25,692 +0.11(+3.16%)
Aug 11, 2015 3.565 3.616 3.463 3.497 50,803 -0.11(-3.07%)
Aug 10, 2015 3.658 3.718 3.420 3.607 10,571 -0.09(-2.30%)
Aug 07, 2015 3.616 3.709 3.522 3.692 20,188 +0.07(+1.88%)
Aug 06, 2015 3.501 3.624 3.471 3.624 35,743 +0.13(+3.65%)
Aug 05, 2015 3.420 3.522 3.395 3.497 44,284 +0.09(+2.75%)
Aug 04, 2015 3.463 3.539 3.335 3.403 9,874 -0.06(-1.72%)
Aug 03, 2015 3.505 3.573 3.412 3.463 67,668 -0.05(-1.45%)
Jul 31, 2015 3.446 3.607 3.446 3.514 44,056 +0.07(+1.98%)
Jul 30, 2015 3.437 3.505 3.412 3.446 22,973 +0.02(+0.50%)
Jul 29, 2015 3.403 3.539 3.361 3.429 19,850 +0.06(+1.77%)
Jul 28, 2015 3.199 3.412 3.122 3.369 29,421 +0.15(+4.76%)
Jul 27, 2015 3.335 3.412 3.182 3.216 108,621 -0.18(-5.26%)
Jul 24, 2015 3.386 3.505 3.378 3.395 56,903 -0.01(-0.25%)
Jul 23, 2015 3.420 3.471 3.344 3.403 38,769 -0.07(-1.96%)
Jul 22, 2015 3.488 3.701 3.386 3.471 359,893 -0.03(-0.73%)
Jul 21, 2015 3.403 3.531 3.369 3.497 37,336 +0.12(+3.53%)
Jul 20, 2015 3.488 3.488 3.276 3.378 68,966 -0.12(-3.41%)
Jul 17, 2015 3.667 3.718 3.420 3.497 295,887 -0.20(-5.30%)
Jul 16, 2015 3.633 3.726 3.548 3.692 49,595 +0.04(+1.17%)
Jul 15, 2015 3.565 3.658 3.505 3.650 41,752 -0.02(-0.46%)
Jul 14, 2015 3.650 3.803 3.497 3.667 70,057 +0.01(+0.23%)
Jul 13, 2015 3.505 3.692 3.437 3.658 65,779 +0.14(+3.86%)
Jul 10, 2015 3.548 3.565 3.437 3.522 42,389 -0.03(-0.72%)
Jul 09, 2015 3.412 3.607 3.361 3.548 37,359 +0.17(+5.04%)
Jul 08, 2015 3.582 3.616 3.352 3.378 61,615 -0.18(-5.02%)
Jul 07, 2015 3.403 3.633 3.361 3.556 98,382 +0.13(+3.72%)
Jul 06, 2015 3.327 3.471 3.242 3.429 114,830 +0.07(+2.03%)
Jul 02, 2015 3.301 3.361 3.361 3.361 90,268 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.