Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.952 3.020 2.922 2.969 4,284 +0.04(+1.45%)
Sep 28, 2017 2.952 3.020 2.918 2.927 5,483 +0.01(+0.29%)
Sep 27, 2017 2.978 3.122 2.893 2.918 6,616 +0.04(+1.48%)
Sep 25, 2017 2.876 2.876 2.876 11 -0.03(-1.17%)
Sep 22, 2017 2.969 3.046 2.910 2.910 2,826 -0.01(-0.29%)
Sep 21, 2017 3.105 3.105 2.816 2.918 6,721 -0.14(-4.46%)
Sep 20, 2017 3.054 3.190 3.039 3.054 18,101 -0.05(-1.64%)
Sep 19, 2017 3.182 3.182 3.029 3.105 12,225 -0.11(-3.44%)
Sep 18, 2017 3.165 3.216 2.927 3.216 37,663 +0.11(+3.56%)
Sep 15, 2017 2.969 3.225 2.961 3.105 33,796 +0.20(+6.73%)
Sep 14, 2017 3.012 3.114 2.893 2.910 9,511 -0.08(-2.56%)
Sep 13, 2017 2.980 3.139 2.980 2.986 11,854 +0.04(+1.45%)
Sep 12, 2017 2.918 3.114 2.884 2.944 74,020 +0.01(+0.29%)
Sep 11, 2017 2.859 2.936 2.851 2.935 6,665 +0.04(+1.32%)
Sep 08, 2017 2.791 2.952 2.774 2.897 16,444 +0.01(+0.44%)
Sep 07, 2017 2.910 2.952 2.808 2.884 8,370 -0.03(-0.88%)
Sep 06, 2017 2.969 3.139 2.901 2.910 12,414 -0.06(-2.01%)
Sep 05, 2017 3.037 3.054 2.901 2.969 11,552 -0.07(-2.24%)
Sep 01, 2017 2.988 3.190 2.884 3.037 6,908 -0.15(-4.80%)
Aug 31, 2017 3.097 3.216 2.961 3.190 13,101 +0.10(+3.31%)
Aug 30, 2017 3.012 3.182 2.995 3.088 6,051 +0.18(+6.14%)
Aug 29, 2017 3.037 3.148 2.910 2.910 8,295 +0.03(+0.88%)
Aug 28, 2017 2.884 2.944 2.876 2.884 5,236 +0.07(+2.42%)
Aug 25, 2017 3.054 2.765 2.816 8,702 +0.06(+2.16%)
Aug 24, 2017 2.901 3.063 2.757 2.757 13,388 -0.08(-2.70%)
Aug 23, 2017 2.450 3.208 2.399 2.833 23,850 +0.38(+15.63%)
Aug 22, 2017 2.544 2.646 2.416 2.450 48,186 -0.21(-7.99%)
Aug 21, 2017 2.560 2.663 2.560 2.663 1,812 +0.01(+0.32%)
Aug 18, 2017 2.603 2.654 2.561 2.654 10,621 +0.02(+0.64%)
Aug 17, 2017 2.671 2.671 2.637 2.637 1,557 -0.03(-1.27%)
Aug 16, 2017 2.649 2.731 2.649 2.671 1,479 -0.03(-0.95%)
Aug 15, 2017 2.774 2.774 2.697 2.697 2,488 -0.10(-3.65%)
Aug 14, 2017 2.778 2.816 2.778 2.799 1,996 +0.05(+1.86%)
Aug 11, 2017 2.799 2.808 2.714 2.748 5,880 -0.04(-1.52%)
Aug 10, 2017 2.859 2.859 2.623 2.791 3,105 -0.11(-3.81%)
Aug 09, 2017 3.148 3.148 2.893 2.901 11,330 -0.26(-8.09%)
Aug 08, 2017 3.336 3.336 3.114 3.156 13,162 -0.14(-4.13%)
Aug 07, 2017 3.378 3.463 3.216 3.293 27,325 -0.09(-2.76%)
Aug 04, 2017 3.378 3.573 3.284 3.386 38,215 +0.01(+0.25%)
Aug 03, 2017 3.352 3.378 3.216 3.378 20,564 +0.14(+4.20%)
Aug 02, 2017 3.318 3.318 3.216 3.242 4,981 -0.12(-3.54%)
Aug 01, 2017 3.403 3.403 3.250 3.361 19,922 -0.02(-0.50%)
Jul 31, 2017 3.599 3.599 3.369 3.378 16,292 -0.19(-5.25%)
Jul 28, 2017 3.225 3.565 3.122 3.565 22,837 +0.35(+10.85%)
Jul 27, 2017 3.182 3.505 3.067 3.216 36,613 +0.08(+2.44%)
Jul 26, 2017 3.047 3.233 2.961 3.139 11,626 +0.05(+1.65%)
Jul 25, 2017 2.952 3.318 2.884 3.088 17,480 +0.27(+9.67%)
Jul 24, 2017 3.097 3.105 2.740 2.816 21,488 -0.20(-6.50%)
Jul 21, 2017 3.105 3.208 2.927 3.012 99,227 -0.08(-2.48%)
Jul 20, 2017 3.242 3.080 3.088 83,292 -0.15(-4.72%)
Jul 19, 2017 3.122 3.244 3.071 3.242 21,421 +0.10(+3.25%)
Jul 18, 2017 3.233 3.301 3.080 3.139 107,467 -0.11(-3.40%)
Jul 17, 2017 3.216 3.267 3.178 3.250 24,641 +0.00(+0.00%)
Jul 14, 2017 3.259 3.310 3.105 3.250 156,152 +0.04(+1.33%)
Jul 13, 2017 3.301 3.327 3.114 3.208 26,961 -0.09(-2.84%)
Jul 12, 2017 3.156 3.369 3.122 3.301 4,661 +0.17(+5.43%)
Jul 11, 2017 3.259 3.327 3.042 3.131 34,929 -0.09(-2.90%)
Jul 10, 2017 3.318 3.335 3.139 3.225 35,740 -0.08(-2.32%)
Jul 07, 2017 3.199 3.327 3.131 3.301 19,431 +0.11(+3.47%)
Jul 06, 2017 3.233 3.378 3.071 3.190 28,788 -0.07(-2.09%)
Jul 05, 2017 3.233 3.276 3.052 3.259 37,629 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.