Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.120 2.160 2.080 2.080 59,244 -0.01(-0.48%)
Sep 29, 2020 2.010 2.120 2.010 2.090 129,846 -0.02(-0.95%)
Sep 28, 2020 2.100 2.180 2.010 2.110 128,335 +0.05(+2.43%)
Sep 25, 2020 2.120 2.150 2.060 2.060 20,200 -0.01(-0.48%)
Sep 24, 2020 2.010 2.172 2.010 2.070 23,704 +0.03(+1.47%)
Sep 23, 2020 2.070 2.100 2.000 2.040 66,865 -0.04(-1.92%)
Sep 22, 2020 2.170 2.200 2.000 2.080 132,708 -0.14(-6.31%)
Sep 21, 2020 2.240 2.251 2.146 2.220 64,356 -0.06(-2.63%)
Sep 18, 2020 2.260 2.300 2.220 2.280 46,100 +0.01(+0.44%)
Sep 17, 2020 2.220 2.300 2.210 2.270 20,963 +0.04(+1.79%)
Sep 16, 2020 2.230 2.360 2.210 2.230 57,303 +0.01(+0.45%)
Sep 15, 2020 2.330 2.540 2.220 2.220 103,777 -0.16(-6.72%)
Sep 14, 2020 2.400 2.550 2.380 2.380 81,667 +0.05(+2.15%)
Sep 11, 2020 2.370 2.370 2.291 2.330 18,400 -0.05(-2.10%)
Sep 10, 2020 2.250 2.440 2.250 2.380 42,764 +0.13(+5.78%)
Sep 09, 2020 2.360 2.370 2.250 2.250 40,543 -0.08(-3.43%)
Sep 08, 2020 2.400 2.490 2.300 2.330 70,743 -0.08(-3.32%)
Sep 04, 2020 2.350 2.420 2.250 2.410 62,700 +0.13(+5.70%)
Sep 03, 2020 2.560 2.570 2.270 2.280 109,596 -0.30(-11.63%)
Sep 02, 2020 2.590 2.650 2.515 2.580 69,870 +0.00(+0.00%)
Sep 01, 2020 2.550 2.600 2.510 2.580 67,592 +0.08(+3.20%)
Aug 31, 2020 2.390 2.550 2.360 2.500 123,553 +0.15(+6.38%)
Aug 28, 2020 2.220 2.410 2.220 2.350 17,800 +0.10(+4.44%)
Aug 27, 2020 2.380 2.380 2.250 2.250 65,380 -0.13(-5.46%)
Aug 26, 2020 2.370 2.420 2.339 2.380 27,857 +0.04(+1.71%)
Aug 25, 2020 2.370 2.420 2.300 2.340 49,613 -0.04(-1.68%)
Aug 24, 2020 2.270 2.420 2.250 2.380 44,026 +0.10(+4.39%)
Aug 21, 2020 2.250 2.310 2.210 2.280 47,000 +0.03(+1.33%)
Aug 20, 2020 2.213 2.280 2.213 2.250 18,559 +0.00(+0.00%)
Aug 19, 2020 2.250 2.280 2.220 2.250 22,204 +0.00(+0.00%)
Aug 18, 2020 2.260 2.340 2.200 2.250 42,013 -0.01(-0.44%)
Aug 17, 2020 2.360 2.430 2.244 2.260 60,525 -0.05(-2.16%)
Aug 14, 2020 2.220 2.320 2.210 2.310 15,400 +0.08(+3.59%)
Aug 13, 2020 2.200 2.440 2.200 2.230 40,922 +0.04(+1.83%)
Aug 12, 2020 2.440 2.440 2.180 2.190 209,285 -0.25(-10.25%)
Aug 11, 2020 2.610 2.680 2.440 2.440 80,443 -0.12(-4.69%)
Aug 10, 2020 2.530 2.630 2.480 2.560 99,885 +0.02(+0.79%)
Aug 07, 2020 2.580 2.590 2.300 2.540 98,000 -0.07(-2.68%)
Aug 06, 2020 2.450 2.780 2.410 2.610 164,810 +0.19(+7.85%)
Aug 05, 2020 2.300 2.490 2.300 2.420 79,827 +0.13(+5.68%)
Aug 04, 2020 2.340 2.390 2.290 2.290 36,793 -0.11(-4.58%)
Aug 03, 2020 2.340 2.400 2.280 2.400 49,083 +0.12(+5.26%)
Jul 31, 2020 2.390 2.457 2.250 2.280 47,800 -0.09(-3.80%)
Jul 30, 2020 2.370 2.440 2.300 2.370 103,906 +0.00(+0.00%)
Jul 29, 2020 2.370 2.420 2.320 2.370 55,069 +0.01(+0.42%)
Jul 28, 2020 2.490 2.490 2.311 2.360 122,543 -0.04(-1.67%)
Jul 27, 2020 2.580 2.640 2.400 2.400 291,557 -0.18(-6.98%)
Jul 24, 2020 2.230 2.730 2.220 2.580 455,900 +0.36(+16.22%)
Jul 23, 2020 2.390 2.420 2.160 2.220 180,136 -0.14(-5.93%)
Jul 22, 2020 2.360 2.450 2.340 2.360 50,842 -0.01(-0.42%)
Jul 21, 2020 2.310 2.450 2.310 2.370 50,672 +0.09(+3.95%)
Jul 20, 2020 2.550 2.550 2.220 2.280 191,989 -0.30(-11.63%)
Jul 17, 2020 2.550 2.740 2.550 2.580 131,600 +0.03(+1.18%)
Jul 16, 2020 2.460 2.613 2.210 2.550 224,170 -0.19(-6.93%)
Jul 15, 2020 2.220 2.760 2.220 2.740 454,047 +0.51(+22.87%)
Jul 14, 2020 1.950 2.270 1.900 2.230 340,233 +0.28(+14.36%)
Jul 13, 2020 1.830 2.190 1.750 1.950 777,561 +0.37(+23.42%)
Jul 10, 2020 1.590 1.640 1.580 1.580 58,300 -0.02(-1.25%)
Jul 09, 2020 1.640 1.670 1.570 1.600 109,121 -0.05(-3.03%)
Jul 08, 2020 1.630 1.710 1.610 1.650 363,622 +0.04(+2.48%)
Jul 07, 2020 1.640 1.670 1.600 1.610 69,473 -0.03(-1.83%)
Jul 06, 2020 1.570 1.680 1.570 1.640 115,212 +0.09(+5.81%)
Jul 02, 2020 1.590 1.712 1.540 1.550 156,100 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.