Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0600 153,000 -0.01(-14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 121,990 +0.01(+14.29%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 461,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 162,190 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.