Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 1.470 0 -0.02(-1.34%)
Aug 10, 2022 1.470 1.500 1.470 1.490 840,616 +0.00(+0.00%)
Aug 09, 2022 1.490 1.490 1.470 1.490 2,475,121 +0.02(+1.36%)
Aug 08, 2022 1.490 1.530 1.470 1.470 3,544,359 -0.05(-3.29%)
Aug 05, 2022 1.480 1.530 1.480 1.520 1,194,881 +0.04(+2.70%)
Aug 04, 2022 1.480 1.490 1.450 1.480 5,105,299 -0.01(-0.67%)
Aug 03, 2022 1.480 1.490 1.480 1.490 3,155,309 +0.00(+0.00%)
Aug 02, 2022 1.480 1.490 1.480 1.490 2,190,517 +0.01(+0.68%)
Aug 01, 2022 1.480 1.490 1.480 1.480 1,653,201 +0.00(+0.00%)
Jul 29, 2022 1.480 1.490 1.480 1.480 1,628,828 +0.00(+0.00%)
Jul 28, 2022 1.480 1.490 1.480 1.480 2,798,759 -0.01(-0.67%)
Jul 27, 2022 1.480 1.490 1.480 1.490 763,177 +0.01(+0.68%)
Jul 26, 2022 1.490 1.490 1.480 1.480 712,340 -0.01(-0.67%)
Jul 25, 2022 1.470 1.490 1.470 1.490 1,485,481 +0.00(+0.00%)
Jul 22, 2022 1.480 1.490 1.470 1.490 1,077,721 +0.01(+0.68%)
Jul 21, 2022 1.470 1.480 1.470 1.480 1,933,110 +0.00(+0.00%)
Jul 20, 2022 1.470 1.480 1.470 1.480 2,872,678 +0.01(+0.68%)
Jul 19, 2022 1.480 1.490 1.470 1.470 2,003,854 -0.01(-0.68%)
Jul 18, 2022 1.480 1.500 1.480 1.480 4,165,246 +0.00(+0.00%)
Jul 15, 2022 1.480 1.490 1.470 1.480 5,443,058 +0.00(+0.00%)
Jul 14, 2022 1.480 1.490 1.470 1.480 2,171,896 +0.00(+0.00%)
Jul 13, 2022 1.480 1.490 1.470 1.480 1,386,122 -0.01(-0.67%)
Jul 12, 2022 1.470 1.490 1.470 1.490 2,426,530 +0.02(+1.36%)
Jul 11, 2022 1.470 1.480 1.470 1.470 1,267,502 -0.01(-0.68%)
Jul 08, 2022 1.480 1.490 1.470 1.480 1,743,285 -0.01(-0.67%)
Jul 07, 2022 1.480 1.500 1.480 1.490 1,327,594 +0.00(+0.00%)
Jul 06, 2022 1.480 1.500 1.470 1.490 6,980,016 +0.01(+0.68%)
Jul 05, 2022 1.470 1.490 1.470 1.480 3,800,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.