Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.350 1.350 1.350 1.350 3,453 +0.10(+8.00%)
Sep 29, 2022 1.250 1.250 1.250 1.250 510 +0.00(+0.00%)
Sep 28, 2022 1.240 1.240 1.230 1.250 1,683 -0.07(-5.66%)
Sep 27, 2022 1.500 1.500 1.130 1.325 2,100 -0.38(-22.06%)
Sep 26, 2022 1.700 1.700 1.700 1.700 298 -0.47(-21.66%)
Sep 22, 2022 2.170 158 +0.09(+4.32%)
Sep 21, 2022 2.610 3.260 2.080 2.080 11,267 -0.11(-5.02%)
Sep 20, 2022 2.190 3.070 2.190 2.190 451 +0.46(+26.59%)
Sep 19, 2022 1.730 1.730 1.730 1.730 708 +0.01(+0.58%)
Sep 16, 2022 1.720 1.720 1.720 1.720 138 -0.13(-7.03%)
Sep 15, 2022 1.830 1.850 1.830 1.850 581 +0.03(+1.74%)
Sep 14, 2022 1.866 1.866 1.700 1.818 6,165 +0.09(+5.26%)
Sep 13, 2022 1.728 1.728 1.728 1.728 109 +0.03(+1.62%)
Sep 12, 2022 1.700 1.700 1.700 1.700 1,467 +0.00(+0.00%)
Sep 09, 2022 1.700 1.700 1.700 1.700 107 -0.03(-1.73%)
Sep 08, 2022 1.823 1.823 1.730 1.730 358 +0.03(+1.76%)
Sep 01, 2022 1.700 44 -0.11(-6.07%)
Aug 31, 2022 1.790 1.810 1.790 1.810 335 -0.01(-0.66%)
Aug 30, 2022 1.900 1.900 1.700 1.822 909 +0.02(+1.22%)
Aug 26, 2022 1.800 20 -0.04(-1.96%)
Aug 24, 2022 1.836 29 -0.01(-0.74%)
Aug 23, 2022 1.848 1.850 1.840 1.849 3,588 +0.09(+5.09%)
Aug 22, 2022 1.760 1.780 1.760 1.760 2,817 -0.12(-6.50%)
Aug 18, 2022 1.882 119 +0.13(+7.57%)
Aug 17, 2022 1.750 1.800 1.750 1.750 2,577 -0.23(-11.62%)
Aug 16, 2022 2.300 2.300 1.950 1.980 6,936 -0.52(-20.80%)
Aug 09, 2022 2.500 314 +0.40(+19.05%)
Aug 05, 2022 2.100 208 -0.15(-6.67%)
Aug 04, 2022 2.230 2.250 2.210 2.250 721 -0.15(-6.25%)
Aug 03, 2022 2.120 2.400 2.120 2.400 1,901 +0.09(+3.90%)
Aug 02, 2022 2.500 3.000 2.300 2.310 2,490 +0.18(+8.45%)
Aug 01, 2022 2.370 2.400 2.130 2.130 1,449 -0.20(-8.58%)
Jul 29, 2022 2.640 2.640 2.330 2.330 838 -0.67(-22.33%)
Jul 28, 2022 3.002 3.002 3.000 3.000 1,289 +0.30(+11.11%)
Jul 26, 2022 2.700 26 -0.30(-10.00%)
Jul 25, 2022 3.000 3.000 3.000 3.000 132 +0.53(+21.46%)
Jul 22, 2022 2.470 2.470 2.470 2.470 252 -0.51(-17.11%)
Jul 21, 2022 2.700 3.105 2.700 2.980 1,875 +0.63(+26.81%)
Jul 20, 2022 3.000 3.000 2.325 2.350 3,453 -0.65(-21.67%)
Jul 19, 2022 2.500 3.000 2.400 3.000 1,334 +0.25(+9.09%)
Jul 18, 2022 2.500 2.750 2.500 2.750 1,315 +0.15(+5.77%)
Jul 15, 2022 2.650 2.900 2.500 2.600 8,307 -0.73(-21.92%)
Jul 14, 2022 3.330 3.330 3.330 3.330 126 -0.40(-10.72%)
Jul 13, 2022 3.730 3.730 3.730 3.730 134 -0.06(-1.58%)
Jul 12, 2022 2.850 3.800 2.600 3.790 20,794 +0.24(+6.76%)
Jul 11, 2022 3.830 3.830 3.550 3.550 2,771 -0.68(-16.08%)
Jul 08, 2022 4.210 4.230 3.500 4.230 9,759 -0.01(-0.24%)
Jul 07, 2022 4.710 4.710 4.240 4.240 2,213 -0.46(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.