Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.525 +0.055 (+0.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.300 4.350 4.229 4.313 50,973,708 -0.11(-2.53%)
Sep 29, 2014 4.428 4.552 4.412 4.425 63,352,560 -0.40(-8.37%)
Sep 26, 2014 4.661 4.853 4.645 4.828 31,623,990 +0.21(+4.44%)
Sep 25, 2014 4.769 4.779 4.623 4.623 35,881,000 -0.23(-4.74%)
Sep 24, 2014 4.754 4.869 4.701 4.853 22,808,078 +0.07(+1.56%)
Sep 23, 2014 4.816 4.887 4.735 4.779 31,315,396 -0.04(-0.90%)
Sep 22, 2014 4.788 4.841 4.754 4.822 25,755,226 -0.11(-2.27%)
Sep 19, 2014 5.068 5.068 4.914 4.934 22,789,654 -0.12(-2.46%)
Sep 18, 2014 5.114 5.130 5.021 5.058 24,198,376 -0.09(-1.81%)
Sep 17, 2014 5.273 5.279 5.141 5.152 32,275,706 -0.04(-0.84%)
Sep 16, 2014 5.192 5.347 5.164 5.195 35,968,416 +0.18(+3.59%)
Sep 15, 2014 4.900 5.021 4.897 5.015 32,629,908 +0.09(+1.77%)
Sep 12, 2014 5.065 5.077 4.863 4.928 64,644,416 -0.27(-5.20%)
Sep 11, 2014 5.214 5.260 5.167 5.198 20,281,390 -0.01(-0.12%)
Sep 10, 2014 5.220 5.226 5.120 5.204 37,560,484 -0.04(-0.77%)
Sep 09, 2014 5.338 5.372 5.217 5.245 42,233,412 -0.19(-3.43%)
Sep 08, 2014 5.639 5.652 5.403 5.431 33,433,508 -0.17(-3.10%)
Sep 05, 2014 5.571 5.611 5.528 5.605 31,776,578 +0.05(+0.95%)
Sep 04, 2014 5.596 5.691 5.514 5.552 34,105,052 -0.13(-2.24%)
Sep 03, 2014 5.723 5.745 5.562 5.680 51,543,100 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.