Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.247	5.274	5.215	5.251	17,283,408	+0.08(+1.48%)
Sep 28, 2017	5.167	5.201	5.136	5.174	26,517,342	-0.01(-0.15%)
Sep 27, 2017	5.201	5.220	5.132	5.182	37,614,340	-0.03(-0.59%)
Sep 26, 2017	5.228	5.282	5.209	5.213	22,968,704	+0.01(+0.15%)
Sep 25, 2017	5.293	5.301	5.194	5.205	23,309,030	-0.11(-2.16%)
Sep 22, 2017	5.278	5.362	5.259	5.320	14,832,916	+0.04(+0.73%)
Sep 21, 2017	5.312	5.370	5.249	5.282	27,072,896	-0.02(-0.36%)
Sep 20, 2017	5.343	5.356	5.228	5.301	23,045,340	-0.02(-0.43%)
Sep 19, 2017	5.351	5.351	5.270	5.324	29,153,164	-0.03(-0.64%)
Sep 18, 2017	5.355	5.412	5.322	5.358	23,290,588	+0.00(+0.07%)
Sep 15, 2017	5.243	5.370	5.232	5.355	25,562,740	+0.09(+1.67%)
Sep 14, 2017	5.220	5.278	5.197	5.266	24,372,584	+0.03(+0.59%)
Sep 13, 2017	5.197	5.268	5.178	5.236	30,956,542	+0.02(+0.37%)
Sep 12, 2017	5.220	5.282	5.190	5.217	24,093,826	-0.04(-0.80%)
Sep 11, 2017	5.251	5.335	5.248	5.259	23,340,808	+0.08(+1.48%)
Sep 08, 2017	5.213	5.220	5.163	5.182	42,862,868	-0.00(-0.07%)
Sep 07, 2017	5.178	5.219	5.136	5.186	34,014,328	-0.02(-0.29%)
Sep 06, 2017	5.094	5.224	5.084	5.201	42,645,524	+0.18(+3.59%)
Sep 05, 2017	5.090	5.105	4.950	5.021	41,446,860	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.