Indicators

Allegheny Technologies (NY: ATI )

60.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.50	20.50	20.04	20.25	1,011,542	-0.30(-1.46%)
Sep 27, 2019	20.42	20.68	20.23	20.55	860,800	+0.37(+1.83%)
Sep 26, 2019	20.52	20.52	19.95	20.18	720,751	-0.60(-2.89%)
Sep 25, 2019	19.66	20.83	19.56	20.78	1,152,984	+0.91(+4.58%)
Sep 24, 2019	20.59	20.78	19.76	19.87	1,812,498	-0.87(-4.19%)
Sep 23, 2019	20.04	20.93	20.02	20.74	788,819	+0.32(+1.57%)
Sep 20, 2019	20.42	21.01	20.29	20.42	1,896,200	+0.01(+0.05%)
Sep 19, 2019	20.55	20.86	20.33	20.41	1,498,008	-0.42(-2.02%)
Sep 18, 2019	21.21	21.31	20.53	20.83	1,490,984	-0.56(-2.62%)
Sep 17, 2019	20.99	21.40	20.75	21.39	1,699,234	-0.32(-1.47%)
Sep 16, 2019	21.55	22.05	21.49	21.71	1,202,947	-0.19(-0.87%)
Sep 13, 2019	21.98	21.99	21.38	21.90	1,569,900	+0.45(+2.10%)
Sep 12, 2019	21.53	21.55	20.59	21.45	1,595,888	+0.08(+0.37%)
Sep 11, 2019	21.11	21.41	20.53	21.37	1,900,055	+0.44(+2.10%)
Sep 10, 2019	20.05	20.94	19.89	20.93	1,460,643	+1.05(+5.28%)
Sep 09, 2019	19.61	20.10	19.58	19.88	1,537,965	+0.48(+2.47%)
Sep 06, 2019	20.08	20.08	19.37	19.40	1,954,000	-0.64(-3.19%)
Sep 05, 2019	20.14	20.60	19.92	20.04	3,101,292	+0.16(+0.80%)
Sep 04, 2019	19.69	19.96	19.54	19.88	1,526,967	+0.60(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.