Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.34 +0.11 (+0.24%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.79	19.93	19.73	19.91	219,255	+0.16(+0.79%)
Sep 27, 2007	19.83	19.83	19.66	19.76	171,837	+0.08(+0.41%)
Sep 26, 2007	19.65	19.74	19.63	19.68	424,730	+0.01(+0.04%)
Sep 25, 2007	19.55	19.70	19.55	19.67	190,345	+0.01(+0.08%)
Sep 24, 2007	19.75	19.78	19.65	19.65	115,504	-0.06(-0.30%)
Sep 21, 2007	19.62	19.73	19.60	19.71	81,595	+0.10(+0.53%)
Sep 20, 2007	19.72	19.82	19.61	19.61	155,761	-0.07(-0.34%)
Sep 19, 2007	19.73	19.76	19.60	19.68	183,590	+0.19(+0.99%)
Sep 18, 2007	19.13	19.59	18.99	19.48	202,503	+0.50(+2.65%)
Sep 17, 2007	19.03	19.09	18.88	18.98	65,519	-0.16(-0.85%)
Sep 14, 2007	19.03	19.14	19.03	19.14	78,083	-0.13(-0.65%)
Sep 13, 2007	19.34	19.36	19.24	19.27	97,942	+0.07(+0.39%)
Sep 12, 2007	19.13	19.25	19.08	19.19	49,819	+0.12(+0.62%)
Sep 11, 2007	18.98	19.09	18.97	19.08	115,233	+0.20(+1.06%)
Sep 10, 2007	18.99	19.02	18.80	18.88	89,971	-0.11(-0.58%)
Sep 07, 2007	19.01	19.16	18.91	18.99	240,329	-0.08(-0.43%)
Sep 06, 2007	19.01	19.14	18.97	19.07	91,862	+0.00(+0.00%)
Sep 05, 2007	19.04	19.16	19.02	19.07	56,468	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.