Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.16 +0.30 (+0.64%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.09	44.10	43.52	43.57	493,023	+0.09(+0.21%)
Sep 28, 2023	43.28	43.57	43.21	43.48	439,501	+0.38(+0.88%)
Sep 27, 2023	43.53	43.59	42.88	43.10	1,407,528	-0.54(-1.24%)
Sep 26, 2023	43.79	43.87	43.62	43.64	1,502,903	-0.53(-1.20%)
Sep 25, 2023	44.04	44.21	44.09	44.17	547,172	-0.16(-0.36%)
Sep 22, 2023	44.47	44.64	44.30	44.33	441,635	-0.36(-0.81%)
Sep 21, 2023	44.97	45.05	44.69	44.69	338,822	-0.61(-1.35%)
Sep 20, 2023	45.54	45.71	45.28	45.30	296,799	+0.14(+0.31%)
Sep 19, 2023	45.10	45.19	44.95	45.16	595,526	-0.02(-0.04%)
Sep 18, 2023	45.27	45.30	45.10	45.18	1,381,171	-0.41(-0.90%)
Sep 15, 2023	45.73	45.87	45.58	45.59	435,456	+0.18(+0.40%)
Sep 14, 2023	45.14	45.45	45.14	45.41	700,691	+0.38(+0.84%)
Sep 13, 2023	45.08	45.17	44.97	45.03	251,690	-0.15(-0.33%)
Sep 12, 2023	45.26	45.34	45.15	45.18	334,616	-0.13(-0.29%)
Sep 11, 2023	45.22	45.34	45.07	45.31	452,732	+0.29(+0.64%)
Sep 08, 2023	45.20	45.21	44.97	45.02	757,390	-0.20(-0.44%)
Sep 07, 2023	45.11	45.30	45.07	45.22	230,886	+0.15(+0.33%)
Sep 06, 2023	45.07	45.12	44.93	45.07	779,085	-0.11(-0.24%)
Sep 05, 2023	45.47	45.50	45.15	45.18	503,214	-0.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.