Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.93 +0.11 (+0.23%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.735	7.869	7.706	7.854	85,783	+0.03(+0.38%)
Sep 27, 2002	7.950	7.950	7.824	7.824	6,754	-0.03(-0.38%)
Sep 26, 2002	7.787	7.906	7.735	7.854	16,211	+0.21(+2.81%)
Sep 25, 2002	7.765	7.765	7.484	7.639	5,673	+0.13(+1.78%)
Sep 24, 2002	7.373	7.506	7.373	7.506	15,805	-0.02(-0.30%)
Sep 23, 2002	7.669	7.698	7.402	7.528	11,888	-0.31(-3.97%)
Sep 20, 2002	8.024	8.032	7.743	7.839	23,911	+0.13(+1.63%)
Sep 19, 2002	7.735	7.772	7.698	7.713	8,916	-0.36(-4.49%)
Sep 18, 2002	7.824	8.076	7.809	8.076	16,211	+0.10(+1.21%)
Sep 17, 2002	8.202	8.202	7.928	7.980	14,995	-0.23(-2.80%)
Sep 16, 2002	8.217	8.217	8.180	8.209	36,610	+0.05(+0.64%)
Sep 13, 2002	8.246	8.246	8.076	8.157	297,203	-0.10(-1.25%)
Sep 12, 2002	8.357	8.387	8.261	8.261	1,080	-0.19(-2.28%)
Sep 11, 2002	8.513	8.624	8.446	8.453	8,781	-0.01(-0.09%)
Sep 10, 2002	8.431	8.483	8.357	8.461	8,781	-0.01(-0.09%)
Sep 09, 2002	8.261	8.468	8.261	8.468	405	-0.04(-0.44%)
Sep 06, 2002	8.476	8.587	8.453	8.505	10,131	+0.07(+0.88%)
Sep 05, 2002	8.291	8.431	8.046	8.431	29,044	+0.36(+4.40%)
Sep 04, 2002	8.217	8.261	8.076	8.076	80,109	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.