Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.91	22.10	21.82	22.00	155,795	-0.08(-0.35%)
Sep 26, 2013	21.89	22.10	21.76	22.08	106,759	+0.18(+0.81%)
Sep 25, 2013	21.81	22.03	21.75	21.90	255,420	+0.12(+0.55%)
Sep 24, 2013	21.83	21.94	21.63	21.78	114,425	+0.00(+0.00%)
Sep 23, 2013	21.96	22.01	21.75	21.78	171,043	-0.13(-0.58%)
Sep 20, 2013	22.32	22.32	21.82	21.91	235,647	-0.29(-1.31%)
Sep 19, 2013	22.18	22.45	22.14	22.20	72,172	+0.01(+0.03%)
Sep 18, 2013	21.53	22.21	21.34	22.19	124,576	+0.72(+3.37%)
Sep 17, 2013	21.51	21.73	21.35	21.47	220,145	-0.05(-0.23%)
Sep 16, 2013	21.73	21.85	21.51	21.52	213,218	+0.12(+0.56%)
Sep 13, 2013	21.33	21.51	21.18	21.40	142,929	+0.20(+0.94%)
Sep 12, 2013	21.31	21.47	21.15	21.20	249,513	-0.18(-0.83%)
Sep 11, 2013	20.92	21.41	20.71	21.38	270,881	+0.49(+2.34%)
Sep 10, 2013	21.07	21.47	20.70	20.89	86,375	-0.12(-0.57%)
Sep 09, 2013	20.69	21.02	20.50	21.01	89,636	+0.38(+1.84%)
Sep 06, 2013	20.54	20.78	20.30	20.63	90,384	+0.24(+1.17%)
Sep 05, 2013	20.78	20.85	20.15	20.39	222,046	-0.33(-1.60%)
Sep 04, 2013	20.54	20.72	20.29	20.72	188,829	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.