Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.78	39.08	38.64	38.68	388,743	-0.08(-0.21%)
Sep 27, 2019	38.80	39.02	38.54	38.76	393,699	+0.03(+0.09%)
Sep 26, 2019	38.52	38.79	38.41	38.73	265,396	+0.26(+0.67%)
Sep 25, 2019	38.31	38.65	38.31	38.47	287,004	+0.16(+0.41%)
Sep 24, 2019	38.78	39.02	38.24	38.31	712,691	-0.41(-1.07%)
Sep 23, 2019	38.65	38.94	38.60	38.73	313,134	-0.06(-0.15%)
Sep 20, 2019	39.23	39.37	38.70	38.79	921,895	-0.38(-0.97%)
Sep 19, 2019	39.13	39.59	39.02	39.17	986,206	+0.26(+0.68%)
Sep 18, 2019	39.48	39.58	38.67	38.90	931,533	-0.36(-0.93%)
Sep 17, 2019	38.71	39.30	38.71	39.27	699,487	+0.57(+1.48%)
Sep 16, 2019	38.94	39.29	38.58	38.70	954,491	-0.10(-0.26%)
Sep 13, 2019	38.89	39.62	38.35	38.79	669,700	-0.22(-0.55%)
Sep 12, 2019	38.73	39.06	38.51	39.01	997,710	+0.27(+0.71%)
Sep 11, 2019	38.96	39.13	38.46	38.74	1,109,011	-0.28(-0.72%)
Sep 10, 2019	39.30	39.64	38.75	39.02	976,789	-0.44(-1.11%)
Sep 09, 2019	39.30	39.59	38.99	39.45	637,158	+0.16(+0.40%)
Sep 06, 2019	39.19	39.62	39.02	39.30	477,846	+0.20(+0.51%)
Sep 05, 2019	39.22	39.40	38.88	39.10	606,464	-0.01(-0.02%)
Sep 04, 2019	38.94	39.21	38.86	39.11	301,304	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.