Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.54	15.66	15.39	15.44	6,914,349	-0.20(-1.30%)
Sep 27, 2013	15.73	15.82	15.53	15.64	5,420,972	-0.21(-1.33%)
Sep 26, 2013	15.99	16.05	15.75	15.85	5,860,225	-0.11(-0.68%)
Sep 25, 2013	15.85	16.00	15.78	15.96	5,752,977	+0.07(+0.44%)
Sep 24, 2013	15.92	16.04	15.82	15.89	4,374,273	-0.03(-0.20%)
Sep 23, 2013	15.56	16.00	15.55	15.92	6,500,112	+0.30(+1.95%)
Sep 20, 2013	15.99	16.03	15.50	15.62	8,482,760	-0.37(-2.29%)
Sep 19, 2013	16.46	16.55	15.86	15.99	9,727,587	-0.45(-2.75%)
Sep 18, 2013	16.06	16.49	15.95	16.44	11,590,526	+0.37(+2.33%)
Sep 17, 2013	15.93	16.09	15.82	16.06	6,755,005	+0.26(+1.63%)
Sep 16, 2013	16.00	16.06	15.70	15.81	4,147,080	+0.05(+0.35%)
Sep 13, 2013	15.72	15.86	15.62	15.75	4,138,946	+0.17(+1.10%)
Sep 12, 2013	15.73	15.74	15.53	15.58	4,474,912	-0.26(-1.62%)
Sep 11, 2013	15.68	15.89	15.56	15.84	9,855,657	+0.13(+0.84%)
Sep 10, 2013	15.48	15.74	15.47	15.71	6,057,956	+0.29(+1.87%)
Sep 09, 2013	15.05	15.48	14.99	15.42	7,058,366	+0.35(+2.33%)
Sep 06, 2013	15.25	15.35	15.04	15.07	8,443,428	-0.08(-0.51%)
Sep 05, 2013	15.16	15.20	15.02	15.15	6,920,590	+0.02(+0.10%)
Sep 04, 2013	15.04	15.32	14.97	15.13	8,016,807	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.