Indicators

Prudential Financial (NY: PRU )

112.58 +1.29 (+1.16%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.66	93.50	92.02	92.54	1,329,528	+0.03(+0.03%)
Sep 28, 2023	91.98	92.87	91.91	92.51	1,176,730	+0.33(+0.36%)
Sep 27, 2023	92.90	93.03	91.24	92.18	1,254,087	-0.60(-0.65%)
Sep 26, 2023	94.09	94.74	92.55	92.78	1,253,571	-1.87(-1.98%)
Sep 25, 2023	93.55	94.70	94.25	94.65	776,272	+0.62(+0.66%)
Sep 22, 2023	94.72	95.06	93.86	94.03	1,268,494	-0.54(-0.57%)
Sep 21, 2023	95.98	96.04	94.44	94.57	1,570,323	-1.91(-1.98%)
Sep 20, 2023	97.00	97.48	96.38	96.48	1,224,736	+0.01(+0.01%)
Sep 19, 2023	96.75	97.26	96.09	96.47	1,275,101	+0.01(+0.01%)
Sep 18, 2023	96.17	96.72	95.48	96.46	1,374,750	+0.21(+0.22%)
Sep 15, 2023	95.89	96.99	95.72	96.24	3,242,277	-0.44(-0.45%)
Sep 14, 2023	95.57	96.98	95.10	96.68	2,357,475	+2.50(+2.65%)
Sep 13, 2023	94.61	94.84	93.39	94.19	1,547,485	-0.02(-0.02%)
Sep 12, 2023	93.06	95.06	93.06	94.20	1,675,282	+1.31(+1.41%)
Sep 11, 2023	93.34	94.07	92.76	92.90	1,208,074	+0.17(+0.18%)
Sep 08, 2023	91.92	93.50	91.67	92.73	1,352,262	+0.79(+0.86%)
Sep 07, 2023	91.72	92.32	91.36	91.94	1,126,832	-0.04(-0.04%)
Sep 06, 2023	91.88	92.42	91.36	91.98	1,226,344	-0.13(-0.14%)
Sep 05, 2023	93.62	94.08	92.09	92.11	1,356,369	-1.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.