Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.390	7.522	7.288	7.514	661,851	+0.14(+1.90%)
Sep 28, 2017	7.390	7.448	7.144	7.374	523,117	-0.06(-0.77%)
Sep 27, 2017	7.201	7.464	7.127	7.432	491,204	+0.29(+4.03%)
Sep 26, 2017	7.144	7.226	6.922	7.144	244,601	-0.02(-0.34%)
Sep 25, 2017	7.070	7.185	7.021	7.168	401,384	+0.08(+1.16%)
Sep 22, 2017	7.160	7.325	7.045	7.086	309,927	-0.09(-1.26%)
Sep 21, 2017	7.168	7.275	7.086	7.177	262,392	-0.04(-0.57%)
Sep 20, 2017	7.152	7.319	7.119	7.218	317,462	+0.07(+0.92%)
Sep 19, 2017	7.251	7.267	7.119	7.152	237,607	-0.11(-1.47%)
Sep 18, 2017	6.979	7.259	6.938	7.259	458,582	+0.32(+4.62%)
Sep 15, 2017	7.012	7.021	6.873	6.938	1,806,356	-0.06(-0.82%)
Sep 14, 2017	7.119	7.168	6.914	6.996	389,047	-0.16(-2.18%)
Sep 13, 2017	7.177	7.329	7.094	7.152	352,632	-0.06(-0.80%)
Sep 12, 2017	7.210	7.255	7.086	7.210	343,720	+0.05(+0.69%)
Sep 11, 2017	7.399	7.415	7.107	7.160	675,415	-0.32(-4.29%)
Sep 08, 2017	7.703	7.703	7.349	7.481	573,663	-0.25(-3.19%)
Sep 07, 2017	7.695	7.769	7.538	7.727	351,019	+0.05(+0.64%)
Sep 06, 2017	7.777	7.875	7.678	7.678	344,415	-0.09(-1.16%)
Sep 05, 2017	7.925	7.982	7.645	7.769	362,941	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.