Indicators

Suncoke Energy Inc (NY: SXC )

10.55 +0.24 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.83	12.93	12.39	12.45	632,322	-0.49(-3.76%)
Sep 27, 2012	12.62	12.96	12.47	12.93	630,310	+0.36(+2.89%)
Sep 26, 2012	12.40	12.62	12.21	12.57	769,876	+0.17(+1.37%)
Sep 25, 2012	12.87	13.08	12.38	12.40	876,363	-0.42(-3.25%)
Sep 24, 2012	12.65	13.12	12.65	12.82	905,194	+0.02(+0.18%)
Sep 21, 2012	13.27	13.49	12.79	12.79	1,574,093	-0.33(-2.53%)
Sep 20, 2012	13.37	13.42	12.89	13.13	889,311	-0.37(-2.75%)
Sep 19, 2012	13.26	13.58	13.21	13.50	909,311	+0.25(+1.92%)
Sep 18, 2012	13.12	13.30	13.08	13.24	959,771	+0.05(+0.35%)
Sep 17, 2012	13.19	13.38	13.06	13.20	602,151	-0.09(-0.64%)
Sep 14, 2012	13.35	13.48	13.18	13.28	1,263,807	+0.02(+0.18%)
Sep 13, 2012	13.06	13.35	12.96	13.26	1,057,065	+0.16(+1.24%)
Sep 12, 2012	13.13	13.14	12.78	13.10	339,650	-0.05(-0.41%)
Sep 11, 2012	13.03	13.35	12.89	13.15	439,204	+0.05(+0.41%)
Sep 10, 2012	13.00	13.23	12.89	13.10	556,707	+0.06(+0.47%)
Sep 07, 2012	13.17	13.27	13.02	13.03	694,256	-0.07(-0.53%)
Sep 06, 2012	12.73	13.13	12.66	13.10	694,621	+0.44(+3.48%)
Sep 05, 2012	12.43	12.70	12.32	12.66	580,447	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.