Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.14 -0.16 (-0.17%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.14	58.33	58.03	58.20	60,057	-0.03(-0.05%)
Sep 27, 2018	58.15	58.44	58.03	58.23	49,436	+0.25(+0.43%)
Sep 26, 2018	57.89	58.35	57.89	57.98	239,854	+0.12(+0.21%)
Sep 25, 2018	57.98	58.13	57.79	57.86	44,520	+0.02(+0.03%)
Sep 24, 2018	57.77	57.95	57.60	57.84	83,278	-0.04(-0.06%)
Sep 21, 2018	57.73	57.93	57.63	57.88	60,706	+0.06(+0.10%)
Sep 20, 2018	57.50	57.90	57.45	57.82	128,713	+0.59(+1.03%)
Sep 19, 2018	57.35	57.41	57.10	57.23	69,560	-0.17(-0.29%)
Sep 18, 2018	57.03	57.49	57.03	57.40	45,321	+0.40(+0.70%)
Sep 17, 2018	57.16	57.24	56.94	57.00	60,265	-0.15(-0.26%)
Sep 14, 2018	57.36	57.39	57.05	57.15	84,513	-0.15(-0.26%)
Sep 13, 2018	56.96	57.36	56.93	57.29	42,030	+0.54(+0.94%)
Sep 12, 2018	56.53	56.88	56.43	56.76	115,726	+0.36(+0.64%)
Sep 11, 2018	56.34	56.51	56.20	56.40	463,110	-0.09(-0.16%)
Sep 10, 2018	56.62	56.81	56.38	56.49	76,194	+0.11(+0.20%)
Sep 07, 2018	56.16	56.47	56.13	56.38	34,736	-0.08(-0.15%)
Sep 06, 2018	56.40	56.56	56.13	56.46	61,163	-0.10(-0.18%)
Sep 05, 2018	56.43	56.60	56.25	56.56	107,076	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.