Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.25 +0.17 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.72	26.72	26.60	26.62	78,229	-0.27(-1.00%)
Sep 27, 2012	26.79	26.97	26.74	26.89	46,813	+0.24(+0.92%)
Sep 26, 2012	26.82	26.83	26.63	26.64	102,401	-0.17(-0.62%)
Sep 25, 2012	26.96	27.11	26.81	26.81	81,991	-0.06(-0.22%)
Sep 24, 2012	26.70	26.92	26.70	26.87	230,015	+0.04(+0.15%)
Sep 21, 2012	26.81	26.89	26.78	26.83	67,860	+0.17(+0.65%)
Sep 20, 2012	26.54	26.67	26.52	26.65	68,615	+0.05(+0.20%)
Sep 19, 2012	26.60	26.68	26.55	26.60	78,864	+0.08(+0.31%)
Sep 18, 2012	26.42	26.55	26.42	26.52	34,994	+0.07(+0.25%)
Sep 17, 2012	26.35	26.50	26.35	26.45	429,666	+0.06(+0.24%)
Sep 14, 2012	26.47	26.48	26.32	26.39	39,751	-0.15(-0.56%)
Sep 13, 2012	26.21	26.61	26.18	26.54	128,054	+0.29(+1.12%)
Sep 12, 2012	26.28	26.30	26.21	26.24	118,622	-0.00(-0.02%)
Sep 11, 2012	26.17	26.29	26.17	26.25	994,493	+0.19(+0.73%)
Sep 10, 2012	26.14	26.19	26.06	26.06	228,645	-0.18(-0.68%)
Sep 07, 2012	26.26	26.28	26.19	26.23	102,585	-0.03(-0.13%)
Sep 06, 2012	25.93	26.28	25.91	26.27	243,877	+0.46(+1.77%)
Sep 05, 2012	25.85	25.89	25.74	25.81	759,272	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.