Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.74	103.00	100.74	102.33	142,619	+1.37(+1.36%)
Sep 27, 2019	100.98	101.36	99.74	100.96	146,100	+0.60(+0.60%)
Sep 26, 2019	101.63	101.63	99.09	100.36	75,899	-1.27(-1.25%)
Sep 25, 2019	101.40	102.84	100.77	101.63	160,179	+0.38(+0.38%)
Sep 24, 2019	102.84	103.33	100.51	101.25	122,888	-0.72(-0.71%)
Sep 23, 2019	100.60	102.83	100.60	101.97	120,915	+1.04(+1.03%)
Sep 20, 2019	100.49	101.94	100.09	100.93	305,800	+0.44(+0.44%)
Sep 19, 2019	101.30	101.74	100.33	100.49	127,490	-0.47(-0.47%)
Sep 18, 2019	101.15	101.45	99.67	100.96	176,179	+0.04(+0.04%)
Sep 17, 2019	98.74	101.34	98.29	100.92	140,802	+1.82(+1.84%)
Sep 16, 2019	99.54	100.02	97.66	99.10	145,195	-1.23(-1.23%)
Sep 13, 2019	99.95	101.64	99.05	100.33	188,600	-1.47(-1.44%)
Sep 12, 2019	102.82	103.17	100.89	101.80	368,718	-0.76(-0.74%)
Sep 11, 2019	101.49	103.92	99.99	102.56	332,392	+1.08(+1.06%)
Sep 10, 2019	99.91	101.84	99.28	101.48	299,424	+1.41(+1.41%)
Sep 09, 2019	96.95	100.61	96.66	100.07	197,231	+3.52(+3.65%)
Sep 06, 2019	97.81	98.48	96.27	96.55	104,500	-1.08(-1.11%)
Sep 05, 2019	96.61	99.48	96.61	97.63	111,378	+2.35(+2.47%)
Sep 04, 2019	93.43	95.40	92.89	95.28	97,935	+2.61(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.