Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.37	13.43	13.29	13.36	424,454	-0.03(-0.19%)
Sep 27, 2002	13.39	13.45	13.35	13.39	216,979	+0.00(+0.00%)
Sep 26, 2002	13.26	13.39	13.21	13.39	213,270	+0.19(+1.44%)
Sep 25, 2002	13.35	13.35	13.09	13.20	282,583	-0.06(-0.49%)
Sep 24, 2002	13.35	13.37	13.20	13.26	354,909	-0.06(-0.42%)
Sep 23, 2002	13.31	13.37	13.28	13.32	196,811	+0.02(+0.13%)
Sep 20, 2002	13.32	13.37	13.18	13.30	484,262	+0.03(+0.20%)
Sep 19, 2002	13.33	13.33	13.20	13.28	326,627	+0.00(+0.03%)
Sep 18, 2002	13.33	13.33	13.22	13.27	465,717	+0.01(+0.10%)
Sep 17, 2002	13.25	13.34	13.22	13.26	424,917	+0.06(+0.42%)
Sep 16, 2002	13.35	13.42	13.18	13.20	165,284	-0.13(-0.94%)
Sep 13, 2002	13.24	13.35	13.21	13.33	215,588	+0.10(+0.78%)
Sep 12, 2002	13.24	13.29	13.20	13.23	620,338	-0.02(-0.13%)
Sep 11, 2002	13.29	13.36	13.24	13.24	218,370	+0.00(+0.00%)
Sep 10, 2002	13.26	13.28	13.18	13.24	204,924	+0.03(+0.20%)
Sep 09, 2002	13.20	13.27	13.16	13.22	587,188	+0.02(+0.13%)
Sep 06, 2002	13.22	13.30	13.13	13.20	105,939	+0.02(+0.16%)
Sep 05, 2002	13.20	13.27	13.16	13.18	124,021	-0.04(-0.33%)
Sep 04, 2002	13.18	13.26	13.15	13.22	797,445	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.