Indicators

Macerich Co (NY: MAC )

17.65 +0.38 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.38	20.60	19.93	20.48	15,623	+0.25(+1.26%)
Sep 29, 2010	20.42	20.44	20.14	20.23	1,972,530	-0.25(-1.23%)
Sep 28, 2010	20.36	20.65	20.07	20.48	14,845	+0.02(+0.09%)
Sep 27, 2010	20.64	20.68	20.27	20.46	1,702,193	-0.17(-0.83%)
Sep 24, 2010	20.42	20.72	20.34	20.64	2,679,422	+0.57(+2.83%)
Sep 23, 2010	20.07	20.83	19.91	20.07	224	-0.85(-4.08%)
Sep 22, 2010	21.39	21.53	20.83	20.92	2,186,259	-0.54(-2.53%)
Sep 21, 2010	21.51	21.76	21.34	21.47	3,233,518	-0.05(-0.24%)
Sep 20, 2010	20.82	21.70	20.70	21.52	3,402,211	+0.85(+4.11%)
Sep 17, 2010	20.67	20.69	20.36	20.67	2,327,156	+0.03(+0.14%)
Sep 15, 2010	20.48	20.82	20.33	20.64	1,846,923	+0.11(+0.53%)
Sep 14, 2010	20.45	20.75	20.29	20.53	2,727,716	+0.02(+0.12%)
Sep 13, 2010	20.44	20.65	20.31	20.51	2,652,947	+0.38(+1.87%)
Sep 10, 2010	20.27	20.30	20.04	20.13	2,022,869	-0.06(-0.31%)
Sep 09, 2010	20.86	20.94	20.09	20.19	2,612	-0.27(-1.33%)
Sep 08, 2010	20.47	20.73	20.42	20.46	29,993	+0.11(+0.56%)
Sep 07, 2010	20.80	20.87	20.33	20.35	289	-0.63(-3.02%)
Sep 03, 2010	20.98	21.20	20.74	20.98	2,796,859	+0.18(+0.87%)
Sep 02, 2010	20.66	20.95	20.35	20.80	4,276,156	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.