Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.07 +0.16 (+0.41%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.744 4.807 4.733 4.770 333,494 +0.01(+0.28%)
Sep 29, 2004 4.794 4.794 4.715 4.757 501,158 -0.03(-0.73%)
Sep 28, 2004 4.750 4.800 4.724 4.792 458,097 -0.01(-0.27%)
Sep 27, 2004 4.855 4.855 4.800 4.805 342,656 -0.03(-0.54%)
Sep 24, 2004 4.837 4.868 4.809 4.831 311,506 +0.00(+0.09%)
Sep 23, 2004 4.826 4.848 4.820 4.826 308,757 +0.01(+0.18%)
Sep 22, 2004 4.831 4.861 4.813 4.818 599,649 -0.01(-0.27%)
Sep 21, 2004 4.772 4.833 4.763 4.831 461,303 +0.08(+1.70%)
Sep 20, 2004 4.693 4.765 4.689 4.750 422,365 +0.05(+0.97%)
Sep 17, 2004 4.682 4.706 4.671 4.704 425,572 -0.02(-0.46%)
Sep 16, 2004 4.722 4.746 4.713 4.726 371,974 +0.02(+0.32%)
Sep 15, 2004 4.693 4.733 4.671 4.711 448,935 +0.00(+0.05%)
Sep 14, 2004 4.724 4.737 4.696 4.709 389,382 -0.05(-0.96%)
Sep 13, 2004 4.713 4.768 4.671 4.754 510,778 +0.04(+0.79%)
Sep 10, 2004 4.698 4.739 4.682 4.717 275,774 +0.01(+0.28%)
Sep 09, 2004 4.704 4.717 4.658 4.704 373,349 +0.00(+0.09%)
Sep 08, 2004 4.702 4.717 4.682 4.700 250,579 -0.04(-0.92%)
Sep 07, 2004 4.650 4.752 4.623 4.744 699,056 +0.11(+2.31%)
Sep 03, 2004 4.671 4.676 4.597 4.637 315,629 -0.05(-0.98%)
Sep 02, 2004 4.663 4.689 4.632 4.682 422,365 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.