Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.381 8.418 8.262 8.401 102,512 +0.11(+1.36%)
Sep 29, 2016 8.328 8.408 8.216 8.289 147,816 -0.05(-0.64%)
Sep 28, 2016 8.143 8.348 8.017 8.342 146,237 +0.23(+2.86%)
Sep 27, 2016 8.096 8.116 8.010 8.110 111,037 -0.05(-0.57%)
Sep 26, 2016 8.176 8.176 8.070 8.156 137,419 +0.02(+0.24%)
Sep 23, 2016 8.110 8.216 8.090 8.136 142,773 -0.02(-0.24%)
Sep 22, 2016 8.116 8.196 8.083 8.156 139,371 +0.11(+1.32%)
Sep 21, 2016 7.937 8.050 7.876 8.050 170,309 +0.21(+2.62%)
Sep 20, 2016 7.858 7.937 7.811 7.845 100,004 -0.03(-0.42%)
Sep 19, 2016 7.864 7.971 7.838 7.878 82,995 +0.05(+0.68%)
Sep 16, 2016 7.725 7.825 7.699 7.825 74,934 -0.01(-0.08%)
Sep 15, 2016 7.884 7.884 7.777 7.831 74,864 -0.01(-0.17%)
Sep 14, 2016 7.838 8.017 7.772 7.845 108,661 +0.02(+0.25%)
Sep 13, 2016 8.077 8.077 7.765 7.825 90,403 -0.30(-3.67%)
Sep 12, 2016 8.103 8.149 7.990 8.123 169,412 +0.03(+0.41%)
Sep 09, 2016 8.242 8.242 8.083 8.090 160,302 -0.22(-2.63%)
Sep 08, 2016 8.229 8.322 8.229 8.308 118,090 +0.19(+2.28%)
Sep 07, 2016 8.030 8.130 8.020 8.123 81,837 +0.15(+1.83%)
Sep 06, 2016 7.825 7.977 7.822 7.977 119,957 +0.15(+1.95%)
Sep 02, 2016 7.778 7.825 7.825 7.825 80,446 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.