Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.25 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.598 3.762 3.511 3.550 240,090 +0.03(+0.82%)
Sep 29, 2015 3.598 3.646 3.478 3.521 105,100 -0.04(-1.08%)
Sep 28, 2015 3.733 3.791 3.560 3.560 148,534 -0.52(-12.77%)
Sep 25, 2015 4.042 4.105 3.945 4.080 131,932 +0.06(+1.44%)
Sep 24, 2015 3.936 4.032 3.801 4.023 228,499 +0.04(+0.97%)
Sep 23, 2015 4.235 4.235 3.955 3.984 103,228 -0.21(-5.06%)
Sep 22, 2015 4.351 4.351 4.042 4.196 129,164 -0.25(-5.64%)
Sep 21, 2015 4.698 4.698 4.437 4.447 108,989 -0.26(-5.53%)
Sep 18, 2015 4.968 4.978 4.650 4.707 82,136 -0.32(-6.33%)
Sep 17, 2015 4.900 5.219 4.814 5.026 155,716 +0.14(+2.76%)
Sep 16, 2015 4.833 5.093 4.833 4.891 75,979 +0.07(+1.40%)
Sep 15, 2015 4.582 4.833 4.553 4.823 76,424 +0.23(+5.04%)
Sep 14, 2015 4.621 4.635 4.466 4.592 86,618 -0.08(-1.65%)
Sep 11, 2015 4.707 4.727 4.515 4.669 113,531 -0.11(-2.22%)
Sep 10, 2015 4.592 4.794 4.505 4.775 76,795 +0.24(+5.32%)
Sep 09, 2015 4.765 4.871 4.505 4.534 136,520 -0.11(-2.34%)
Sep 08, 2015 4.479 4.815 4.460 4.642 107,277 +0.37(+8.78%)
Sep 04, 2015 4.373 4.268 4.268 4.268 72,932 -0.18(-4.10%)
Sep 03, 2015 4.498 4.883 4.431 4.450 129,532 +0.01(+0.22%)
Sep 02, 2015 4.671 4.671 4.402 4.441 118,864 -0.12(-2.53%)
Sep 01, 2015 4.614 4.700 4.510 4.556 160,702 -0.26(-5.39%)
Aug 31, 2015 4.854 4.931 4.575 4.815 87,208 -0.14(-2.91%)
Aug 28, 2015 4.806 4.979 4.714 4.960 96,301 +0.17(+3.61%)
Aug 27, 2015 4.248 4.850 4.248 4.787 135,031 +0.64(+15.55%)
Aug 26, 2015 4.469 4.469 4.085 4.143 99,630 -0.25(-5.69%)
Aug 25, 2015 4.556 4.604 4.344 4.393 113,597 +0.03(+0.66%)
Aug 24, 2015 4.393 4.671 4.316 4.364 165,722 -0.39(-8.28%)
Aug 21, 2015 4.912 4.950 4.700 4.758 130,978 -0.15(-3.13%)
Aug 20, 2015 4.902 5.065 4.892 4.912 144,253 +0.02(+0.39%)
Aug 19, 2015 4.979 4.979 4.815 4.892 176,132 -0.13(-2.68%)
Aug 18, 2015 5.161 5.450 4.815 5.027 171,090 -0.21(-4.04%)
Aug 17, 2015 5.190 5.258 5.152 5.238 160,724 -0.01(-0.18%)
Aug 14, 2015 5.363 5.431 5.183 5.248 87,230 -0.12(-2.33%)
Aug 13, 2015 5.729 5.729 5.354 5.373 110,502 -0.37(-6.37%)
Aug 12, 2015 5.738 5.796 5.594 5.738 232,535 -0.01(-0.17%)
Aug 11, 2015 5.978 6.017 5.652 5.748 150,405 -0.48(-7.72%)
Aug 10, 2015 5.892 6.248 5.760 6.228 103,531 +0.40(+6.93%)
Aug 07, 2015 5.930 6.065 5.786 5.825 94,618 -0.15(-2.57%)
Aug 06, 2015 5.892 6.055 5.748 5.978 74,274 +0.17(+2.98%)
Aug 05, 2015 6.046 6.171 5.748 5.805 79,580 -0.12(-2.11%)
Aug 04, 2015 6.065 6.142 5.873 5.930 78,585 -0.10(-1.59%)
Aug 03, 2015 6.123 6.171 5.978 6.026 13,071 -0.16(-2.64%)
Jul 31, 2015 6.017 6.199 5.930 6.190 125,814 +0.39(+6.80%)
Jul 30, 2015 6.392 6.411 5.594 5.796 239,669 -0.50(-7.94%)
Jul 29, 2015 6.219 6.382 6.055 6.296 73,285 +0.14(+2.34%)
Jul 28, 2015 6.180 6.334 6.055 6.151 109,719 +0.04(+0.63%)
Jul 27, 2015 6.219 6.372 6.075 6.113 77,721 -0.22(-3.49%)
Jul 24, 2015 6.094 6.353 6.046 6.334 75,586 +0.20(+3.29%)
Jul 23, 2015 6.459 6.507 6.094 6.132 132,227 -0.28(-4.35%)
Jul 22, 2015 6.555 6.555 6.190 6.411 112,600 -0.24(-3.61%)
Jul 21, 2015 6.709 6.959 6.565 6.651 144,628 -0.09(-1.28%)
Jul 20, 2015 6.776 6.834 6.622 6.738 81,432 -0.15(-2.23%)
Jul 17, 2015 7.132 7.132 6.815 6.892 47,005 -0.26(-3.63%)
Jul 16, 2015 7.238 7.305 7.132 7.151 34,897 -0.12(-1.59%)
Jul 15, 2015 7.689 7.718 7.122 7.266 72,603 -0.36(-4.67%)
Jul 14, 2015 7.420 7.742 7.305 7.622 152,198 +0.19(+2.59%)
Jul 13, 2015 7.314 7.478 7.103 7.430 81,209 +0.19(+2.66%)
Jul 10, 2015 7.449 7.487 7.161 7.238 115,631 -0.13(-1.83%)
Jul 09, 2015 7.334 7.507 7.295 7.372 74,908 +0.21(+2.95%)
Jul 08, 2015 7.314 7.487 7.065 7.161 162,676 -0.22(-2.99%)
Jul 07, 2015 7.622 7.622 7.093 7.382 177,628 -0.36(-4.60%)
Jul 06, 2015 7.699 7.824 7.564 7.737 62,937 -0.13(-1.71%)
Jul 02, 2015 8.083 7.872 7.872 7.872 64,505 -0.27(-3.31%)
Jul 01, 2015 8.006 8.141 7.882 8.141 80,504 +0.13(+1.68%)
Jun 30, 2015 8.218 8.266 7.930 8.006 55,811 -0.16(-2.00%)
Jun 29, 2015 8.141 8.256 8.045 8.170 187,004 -0.16(-1.96%)
Jun 26, 2015 8.304 8.391 8.141 8.333 160,003 +0.02(+0.23%)
Jun 25, 2015 8.641 8.679 8.304 8.314 112,797 -0.33(-3.78%)
Jun 24, 2015 8.631 8.814 8.554 8.641 30,178 +0.01(+0.11%)
Jun 23, 2015 8.439 8.679 8.410 8.631 41,662 +0.21(+2.51%)
Jun 22, 2015 8.670 8.670 8.314 8.420 36,362 -0.18(-2.12%)
Jun 19, 2015 8.872 8.929 8.554 8.602 119,988 -0.36(-3.97%)
Jun 18, 2015 9.045 9.189 8.910 8.958 70,544 -0.02(-0.21%)
Jun 17, 2015 8.968 9.006 8.756 8.977 68,578 -0.02(-0.21%)
Jun 16, 2015 8.891 9.102 8.862 8.996 55,877 +0.12(+1.30%)
Jun 15, 2015 8.881 9.150 8.833 8.881 73,063 -0.12(-1.39%)
Jun 12, 2015 8.910 9.141 8.910 9.006 54,281 +0.04(+0.43%)
Jun 11, 2015 9.285 9.294 8.891 8.968 53,432 -0.35(-3.71%)
Jun 10, 2015 9.198 9.477 9.150 9.314 69,865 +0.33(+3.64%)
Jun 09, 2015 9.073 9.218 8.987 8.987 140,189 -0.12(-1.37%)
Jun 08, 2015 9.045 9.323 8.867 9.112 164,109 +0.01(+0.11%)
Jun 05, 2015 8.833 9.218 8.814 9.102 47,821 +0.13(+1.50%)
Jun 04, 2015 9.025 9.093 8.910 8.968 160,165 -0.09(-0.96%)
Jun 03, 2015 9.333 9.496 9.006 9.054 131,762 -0.01(-0.11%)
Jun 02, 2015 8.698 9.381 8.698 9.064 128,105 +0.40(+4.66%)
Jun 01, 2015 8.612 8.766 8.525 8.660 67,818 +0.06(+0.67%)
May 29, 2015 8.737 8.756 8.468 8.602 60,955 -0.14(-1.65%)
May 28, 2015 8.602 8.775 8.477 8.747 28,359 +0.09(+1.00%)
May 27, 2015 8.631 8.843 8.631 8.660 37,579 +0.04(+0.45%)
May 26, 2015 8.804 8.804 8.564 8.622 69,155 -0.29(-3.24%)
May 22, 2015 8.872 8.910 8.910 8.910 51,500 +0.01(+0.11%)
May 21, 2015 9.083 9.121 8.785 8.900 68,132 -0.15(-1.70%)
May 20, 2015 9.198 9.410 8.968 9.054 65,970 -0.17(-1.88%)
May 19, 2015 9.362 9.477 9.150 9.227 72,704 -0.28(-2.93%)
May 18, 2015 9.583 9.621 9.467 9.506 35,175 -0.15(-1.59%)
May 15, 2015 9.515 9.688 9.429 9.660 72,348 +0.12(+1.21%)
May 14, 2015 9.429 9.688 9.429 9.544 58,956 +0.17(+1.85%)
May 13, 2015 9.544 9.658 9.333 9.371 104,650 -0.17(-1.81%)
May 12, 2015 9.371 9.727 9.342 9.544 88,811 +0.13(+1.43%)
May 11, 2015 9.410 9.833 9.294 9.410 130,620 -0.22(-2.30%)
May 08, 2015 9.583 9.890 9.564 9.631 145,010 +0.27(+2.87%)
May 07, 2015 9.391 9.391 8.920 9.362 111,260 -0.12(-1.32%)
May 06, 2015 9.429 9.535 9.256 9.487 190,925 -0.03(-0.30%)
May 05, 2015 9.756 9.813 9.496 9.515 106,531 -0.27(-2.75%)
May 04, 2015 9.948 9.948 9.650 9.785 117,436 -0.10(-0.97%)
May 01, 2015 9.525 9.967 9.515 9.881 264,684 +0.39(+4.15%)
Apr 30, 2015 9.275 9.640 9.275 9.487 209,114 +0.17(+1.86%)
Apr 29, 2015 9.189 9.323 9.064 9.314 135,487 +0.12(+1.36%)
Apr 28, 2015 9.198 9.314 9.083 9.189 141,380 -0.01(-0.10%)
Apr 27, 2015 8.910 9.294 8.910 9.198 266,407 +0.35(+3.91%)
Apr 24, 2015 8.545 8.968 8.545 8.852 222,325 +0.31(+3.60%)
Apr 23, 2015 8.016 8.593 8.016 8.545 168,962 +0.54(+6.72%)
Apr 22, 2015 7.939 8.098 7.939 8.006 18,041 +0.08(+0.97%)
Apr 21, 2015 8.266 8.266 7.910 7.930 96,556 -0.33(-3.96%)
Apr 20, 2015 8.304 8.362 8.093 8.256 78,140 -0.07(-0.81%)
Apr 17, 2015 8.160 8.324 8.112 8.324 61,296 +0.12(+1.41%)
Apr 16, 2015 8.372 8.391 8.045 8.208 75,723 -0.23(-2.73%)
Apr 15, 2015 8.228 8.506 8.199 8.439 70,151 +0.20(+2.45%)
Apr 14, 2015 8.247 8.256 8.103 8.237 46,934 +0.02(+0.23%)
Apr 13, 2015 8.237 8.256 8.103 8.218 76,879 -0.24(-2.84%)
Apr 10, 2015 8.285 8.458 8.256 8.458 159,661 +0.25(+3.04%)
Apr 09, 2015 8.314 8.391 8.199 8.208 37,053 -0.14(-1.73%)
Apr 08, 2015 8.352 8.516 8.304 8.352 51,809 +0.02(+0.23%)
Apr 07, 2015 8.266 8.449 8.256 8.333 49,392 +0.05(+0.58%)
Apr 06, 2015 8.122 8.304 8.049 8.285 77,438 +0.27(+3.36%)
Apr 02, 2015 7.939 8.016 8.016 8.016 25,281 +0.04(+0.48%)
Apr 01, 2015 7.862 8.083 7.862 7.978 86,370 +0.12(+1.47%)
Mar 31, 2015 7.910 7.920 7.833 7.862 29,021 -0.18(-2.27%)
Mar 30, 2015 7.910 8.114 7.709 8.045 82,970 +0.11(+1.33%)
Mar 27, 2015 7.901 7.997 7.699 7.939 75,190 -0.02(-0.24%)
Mar 26, 2015 8.045 8.247 7.930 7.958 161,821 -0.03(-0.36%)
Mar 25, 2015 8.064 8.160 7.930 7.987 29,582 -0.10(-1.19%)
Mar 24, 2015 7.978 8.131 7.747 8.083 74,870 +0.02(+0.24%)
Mar 23, 2015 7.632 8.074 7.497 8.064 109,995 +0.51(+6.74%)
Mar 20, 2015 7.180 7.603 7.108 7.555 76,086 +0.59(+8.41%)
Mar 19, 2015 7.189 7.199 6.959 6.968 88,236 -0.38(-5.23%)
Mar 18, 2015 7.180 7.401 7.065 7.353 43,227 +0.12(+1.59%)
Mar 17, 2015 7.199 7.324 7.160 7.238 25,812 -0.06(-0.79%)
Mar 16, 2015 7.151 7.314 6.988 7.295 40,282 +0.19(+2.71%)
Mar 13, 2015 7.266 7.286 7.026 7.103 31,148 -0.22(-3.02%)
Mar 12, 2015 7.151 7.391 7.151 7.324 141,668 +0.36(+5.10%)
Mar 11, 2015 7.122 7.180 6.901 6.968 50,133 -0.17(-2.42%)
Mar 10, 2015 7.218 7.324 7.093 7.141 22,868 -0.19(-2.62%)
Mar 09, 2015 7.420 7.564 7.314 7.333 55,959 -0.10(-1.29%)
Mar 06, 2015 7.381 7.483 7.295 7.429 60,470 -0.09(-1.15%)
Mar 05, 2015 7.698 7.698 7.477 7.516 105,271 -0.16(-2.13%)
Mar 04, 2015 7.775 7.698 7.525 7.679 132,463 -0.02(-0.25%)
Mar 03, 2015 7.957 8.072 7.765 7.698 84,011 -0.28(-3.49%)
Mar 02, 2015 8.332 8.370 7.967 7.977 52,317 -0.38(-4.59%)
Feb 27, 2015 8.015 8.370 7.996 8.360 99,012 +0.33(+4.06%)
Feb 26, 2015 8.341 8.370 8.005 8.034 65,787 -0.13(-1.65%)
Feb 25, 2015 8.024 8.284 8.024 8.168 51,702 +0.08(+0.95%)
Feb 24, 2015 7.737 8.092 7.737 8.092 72,563 +0.36(+4.59%)
Feb 23, 2015 7.746 7.957 7.698 7.737 101,223 -0.24(-3.01%)
Feb 20, 2015 8.015 8.274 7.957 7.977 78,775 -0.13(-1.66%)
Feb 19, 2015 8.226 8.274 8.044 8.111 74,076 -0.14(-1.74%)
Feb 18, 2015 8.053 8.408 8.053 8.255 65,540 +0.11(+1.30%)
Feb 17, 2015 7.948 8.188 7.948 8.149 88,935 +0.14(+1.80%)
Feb 13, 2015 7.900 8.005 8.005 8.005 50,006 +0.20(+2.58%)
Feb 12, 2015 7.612 7.986 7.612 7.804 66,153 +0.28(+3.70%)
Feb 11, 2015 7.535 7.564 7.266 7.525 84,882 -0.02(-0.25%)
Feb 10, 2015 7.650 7.650 7.372 7.545 63,836 -0.14(-1.87%)
Feb 09, 2015 7.737 7.909 7.612 7.689 59,976 +0.03(+0.38%)
Feb 06, 2015 7.871 7.871 7.612 7.660 97,818 -0.25(-3.16%)
Feb 05, 2015 7.756 7.957 7.679 7.909 144,735 +0.25(+3.26%)
Feb 04, 2015 7.804 7.900 7.612 7.660 109,671 -0.27(-3.39%)
Feb 03, 2015 7.458 8.009 7.429 7.929 126,754 +0.61(+8.40%)
Feb 02, 2015 6.997 7.333 6.901 7.314 90,350 +0.45(+6.57%)
Jan 30, 2015 6.642 7.026 6.594 6.863 125,769 +0.22(+3.32%)
Jan 29, 2015 6.882 6.930 6.498 6.642 80,718 -0.24(-3.49%)
Jan 28, 2015 6.959 7.017 6.815 6.882 94,687 -0.09(-1.24%)
Jan 27, 2015 6.988 7.055 6.825 6.969 114,630 -0.17(-2.42%)
Jan 26, 2015 7.007 7.170 6.901 7.141 52,994 +0.12(+1.64%)
Jan 23, 2015 7.458 7.458 6.949 7.026 91,484 -0.43(-5.79%)
Jan 22, 2015 7.593 7.650 7.420 7.458 118,198 -0.17(-2.26%)
Jan 21, 2015 7.170 7.660 7.151 7.631 216,931 +0.44(+6.14%)
Jan 20, 2015 6.940 7.401 6.844 7.189 291,909 +0.40(+5.94%)
Jan 16, 2015 6.633 6.911 6.566 6.786 379,260 +0.27(+4.12%)
Jan 15, 2015 6.604 6.661 6.402 6.518 158,321 +0.15(+2.41%)
Jan 14, 2015 6.748 6.748 6.018 6.364 183,839 -0.84(-11.60%)
Jan 13, 2015 8.063 8.063 7.113 7.199 120,373 -0.84(-10.39%)
Jan 12, 2015 8.207 8.207 7.938 8.034 59,657 -0.10(-1.18%)
Jan 09, 2015 7.919 8.188 7.919 8.130 78,180 +0.13(+1.68%)
Jan 08, 2015 7.986 8.149 7.919 7.996 45,171 +0.05(+0.60%)
Jan 07, 2015 7.919 8.005 7.804 7.948 50,993 +0.01(+0.12%)
Jan 06, 2015 8.264 8.293 7.881 7.938 69,464 -0.35(-4.17%)
Jan 05, 2015 8.543 8.543 8.092 8.284 43,818 -0.26(-3.03%)
Jan 02, 2015 8.322 8.668 8.236 8.543 63,523 +0.21(+2.53%)
Dec 31, 2014 8.274 8.332 8.332 8.332 22,398 +0.01(+0.12%)
Dec 30, 2014 8.207 8.370 8.159 8.322 39,511 +0.10(+1.17%)
Dec 29, 2014 8.236 8.389 8.120 8.226 69,085 -0.01(-0.12%)
Dec 26, 2014 8.264 8.466 8.015 8.236 173,776 +0.03(+0.35%)
Dec 24, 2014 7.957 8.207 8.207 8.207 30,420 +0.19(+2.40%)
Dec 23, 2014 7.698 8.168 7.698 8.015 41,247 +0.26(+3.34%)
Dec 22, 2014 7.919 7.986 7.689 7.756 44,734 -0.12(-1.46%)
Dec 19, 2014 7.842 8.034 7.794 7.871 48,474 +0.06(+0.74%)
Dec 18, 2014 7.957 7.986 7.708 7.813 44,769 +0.01(+0.12%)
Dec 17, 2014 7.161 7.909 7.161 7.804 92,183 +0.74(+10.46%)
Dec 16, 2014 7.218 7.285 7.065 7.065 122,104 -0.09(-1.21%)
Dec 15, 2014 7.497 7.554 7.094 7.151 63,564 -0.30(-3.99%)
Dec 12, 2014 7.439 7.516 7.410 7.449 38,265 -0.06(-0.77%)
Dec 11, 2014 7.429 7.631 7.353 7.506 51,713 +0.05(+0.64%)
Dec 10, 2014 7.746 7.775 7.449 7.458 151,529 -0.24(-3.12%)
Dec 09, 2014 7.151 7.698 7.151 7.698 54,258 +0.47(+6.51%)
Dec 08, 2014 7.237 7.281 6.988 7.228 146,462 -0.12(-1.57%)
Dec 05, 2014 7.141 7.525 7.055 7.343 96,452 +0.17(+2.41%)
Dec 04, 2014 7.362 7.449 7.132 7.170 59,120 +0.07(+0.95%)
Dec 03, 2014 7.026 7.228 7.026 7.103 53,147 +0.07(+0.95%)
Dec 02, 2014 7.113 7.429 6.930 7.036 113,181 -0.09(-1.21%)
Dec 01, 2014 7.209 7.285 7.074 7.122 102,969 -0.18(-2.50%)
Nov 28, 2014 7.727 7.727 7.257 7.305 46,933 -0.86(-10.58%)
Nov 26, 2014 8.159 8.168 8.168 8.168 34,796 +0.07(+0.83%)
Nov 25, 2014 7.909 8.178 7.909 8.101 27,608 +0.08(+0.96%)
Nov 24, 2014 8.101 8.168 8.005 8.024 35,370 -0.02(-0.24%)
Nov 21, 2014 7.938 8.264 7.775 8.044 113,975 +0.38(+5.01%)
Nov 20, 2014 7.449 7.679 7.449 7.660 30,725 +0.15(+2.05%)
Nov 19, 2014 7.545 7.650 7.449 7.506 51,451 -0.04(-0.51%)
Nov 18, 2014 7.765 7.775 7.545 7.545 97,379 -0.12(-1.63%)
Nov 17, 2014 7.333 7.746 7.333 7.669 117,154 +0.36(+4.86%)
Nov 14, 2014 7.055 7.429 7.055 7.314 49,275 +0.21(+2.97%)
Nov 13, 2014 7.093 7.170 7.007 7.103 40,427 +0.10(+1.37%)
Nov 12, 2014 7.103 7.381 6.978 7.007 38,593 -0.10(-1.35%)
Nov 11, 2014 7.122 7.132 7.017 7.103 24,778 +0.00(+0.00%)
Nov 10, 2014 7.266 7.316 7.065 7.103 71,447 -0.07(-0.94%)
Nov 07, 2014 6.738 7.276 6.738 7.170 53,174 +0.50(+7.48%)
Nov 06, 2014 6.863 6.863 6.671 6.671 44,511 -0.15(-2.25%)
Nov 05, 2014 6.873 6.997 6.805 6.825 54,120 -0.17(-2.47%)
Nov 04, 2014 7.180 7.228 6.921 6.997 74,622 -0.45(-6.06%)
Nov 03, 2014 7.372 7.449 7.247 7.449 46,776 +0.09(+1.17%)
Oct 31, 2014 7.199 7.362 7.036 7.362 48,607 +0.23(+3.23%)
Oct 30, 2014 7.266 7.362 7.132 7.132 63,016 -0.30(-4.01%)
Oct 29, 2014 7.564 7.631 7.362 7.429 88,023 -0.11(-1.40%)
Oct 28, 2014 7.257 7.593 7.132 7.535 52,295 +0.41(+5.80%)
Oct 27, 2014 7.218 7.247 7.247 7.122 48,831 -0.12(-1.72%)
Oct 24, 2014 7.276 7.324 7.161 7.247 29,882 -0.04(-0.53%)
Oct 23, 2014 7.276 7.410 7.228 7.285 27,268 +0.11(+1.47%)
Oct 22, 2014 7.439 7.439 7.065 7.180 34,927 -0.22(-2.98%)
Oct 21, 2014 7.209 7.449 7.161 7.401 53,595 +0.34(+4.76%)
Oct 20, 2014 7.017 7.055 7.017 7.065 36,628 +0.03(+0.41%)
Oct 17, 2014 7.113 7.199 6.997 7.036 31,584 +0.04(+0.55%)
Oct 16, 2014 6.911 7.074 6.844 6.997 33,214 -0.01(-0.14%)
Oct 15, 2014 7.151 7.209 6.949 7.007 71,681 -0.28(-3.82%)
Oct 14, 2014 7.285 7.458 7.218 7.285 40,594 +0.14(+2.02%)
Oct 13, 2014 7.324 7.420 7.082 7.141 27,746 -0.13(-1.85%)
Oct 10, 2014 7.324 7.468 7.122 7.276 274,782 -0.07(-0.92%)
Oct 09, 2014 7.765 7.765 7.295 7.343 207,474 -0.42(-5.44%)
Oct 08, 2014 7.689 7.804 7.468 7.765 118,173 +0.08(+1.00%)
Oct 07, 2014 7.823 7.881 7.669 7.689 57,901 -0.19(-2.44%)
Oct 06, 2014 7.881 7.996 7.785 7.881 116,911 +0.06(+0.74%)
Oct 03, 2014 7.833 7.929 7.708 7.823 143,555 -0.07(-0.85%)
Oct 02, 2014 8.072 8.072 7.804 7.890 115,142 -0.21(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.