Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.01 10.06 9.994 10.05 135,274 +0.02(+0.22%)
Sep 27, 2019 10.00 10.04 9.993 10.03 75,014 -0.03(-0.29%)
Sep 26, 2019 10.00 10.06 9.964 10.06 78,281 +0.06(+0.59%)
Sep 25, 2019 9.964 10.02 9.942 10.00 62,815 +0.01(+0.07%)
Sep 24, 2019 10.02 10.02 9.979 9.993 55,923 +0.02(+0.22%)
Sep 23, 2019 9.971 10.02 9.957 9.971 107,087 -0.01(-0.15%)
Sep 20, 2019 10.06 10.11 9.979 9.986 85,107 -0.10(-1.02%)
Sep 19, 2019 10.02 10.11 10.02 10.09 61,143 +0.02(+0.22%)
Sep 18, 2019 10.10 10.10 10.03 10.07 92,259 -0.03(-0.29%)
Sep 17, 2019 10.11 10.18 10.07 10.10 55,562 -0.01(-0.14%)
Sep 16, 2019 10.10 10.11 10.05 10.11 45,008 +0.04(+0.36%)
Sep 13, 2019 10.07 10.13 10.03 10.07 119,750 +0.00(+0.00%)
Sep 12, 2019 10.05 10.10 10.04 10.07 77,959 +0.05(+0.51%)
Sep 11, 2019 9.994 10.04 9.969 10.02 55,748 +0.08(+0.81%)
Sep 10, 2019 9.907 9.987 9.899 9.943 70,719 +0.02(+0.22%)
Sep 09, 2019 9.856 9.921 9.856 9.921 54,924 +0.07(+0.66%)
Sep 06, 2019 9.863 9.914 9.841 9.856 59,211 -0.03(-0.29%)
Sep 05, 2019 9.848 9.950 9.841 9.885 74,914 +0.04(+0.37%)
Sep 04, 2019 9.827 9.856 9.776 9.848 60,126 +0.04(+0.37%)
Sep 03, 2019 9.768 9.819 9.732 9.812 163,107 +0.02(+0.22%)
Aug 30, 2019 9.812 9.848 9.754 9.790 50,282 -0.02(-0.22%)
Aug 29, 2019 9.732 9.815 9.732 9.812 77,417 +0.10(+1.05%)
Aug 28, 2019 9.717 9.746 9.688 9.710 120,186 -0.01(-0.07%)
Aug 27, 2019 9.805 9.812 9.717 9.717 224,322 -0.09(-0.89%)
Aug 26, 2019 9.827 9.856 9.769 9.805 79,339 +0.01(+0.07%)
Aug 23, 2019 9.827 9.892 9.783 9.797 103,998 -0.01(-0.07%)
Aug 22, 2019 9.834 9.834 9.773 9.805 113,833 +0.01(+0.15%)
Aug 21, 2019 9.812 9.827 9.761 9.790 95,380 +0.04(+0.45%)
Aug 20, 2019 9.717 9.761 9.696 9.746 63,419 +0.00(+0.00%)
Aug 19, 2019 9.725 9.754 9.681 9.746 154,518 +0.05(+0.53%)
Aug 16, 2019 9.652 9.703 9.652 9.696 98,778 +0.04(+0.45%)
Aug 15, 2019 9.776 9.776 9.652 9.652 140,979 -0.08(-0.82%)
Aug 14, 2019 9.891 9.891 9.732 9.732 64,010 -0.17(-1.75%)
Aug 13, 2019 9.848 9.920 9.848 9.905 63,664 +0.08(+0.78%)
Aug 12, 2019 9.826 9.891 9.811 9.828 132,843 -0.02(-0.19%)
Aug 09, 2019 9.848 9.848 9.768 9.848 182,978 +0.00(+0.00%)
Aug 08, 2019 9.826 9.891 9.826 9.848 48,000 +0.00(+0.00%)
Aug 07, 2019 9.840 9.848 9.768 9.848 61,978 -0.01(-0.15%)
Aug 06, 2019 9.869 9.898 9.804 9.862 103,224 +0.00(+0.00%)
Aug 05, 2019 9.920 9.920 9.797 9.862 141,730 -0.11(-1.09%)
Aug 02, 2019 9.963 9.978 9.898 9.970 111,143 +0.03(+0.29%)
Aug 01, 2019 9.934 9.956 9.918 9.941 119,057 +0.04(+0.36%)
Jul 31, 2019 9.941 9.956 9.875 9.905 79,227 -0.01(-0.15%)
Jul 30, 2019 9.898 9.928 9.891 9.920 109,433 +0.01(+0.07%)
Jul 29, 2019 9.941 9.941 9.873 9.913 168,835 +0.02(+0.22%)
Jul 26, 2019 9.855 9.891 9.826 9.891 154,327 +0.09(+0.88%)
Jul 25, 2019 9.739 9.811 9.717 9.804 134,054 +0.07(+0.74%)
Jul 24, 2019 9.710 9.783 9.710 9.732 102,485 +0.04(+0.45%)
Jul 23, 2019 9.681 9.703 9.660 9.689 161,272 +0.01(+0.15%)
Jul 22, 2019 9.725 9.746 9.652 9.674 147,398 -0.05(-0.52%)
Jul 19, 2019 9.797 9.797 9.717 9.725 113,911 -0.08(-0.81%)
Jul 18, 2019 9.811 9.819 9.754 9.804 76,247 -0.01(-0.07%)
Jul 17, 2019 9.797 9.826 9.775 9.811 58,045 +0.02(+0.22%)
Jul 16, 2019 9.862 9.862 9.754 9.790 148,091 -0.07(-0.73%)
Jul 15, 2019 9.862 9.869 9.819 9.862 53,654 +0.01(+0.11%)
Jul 12, 2019 9.855 9.891 9.819 9.851 84,491 -0.00(-0.04%)
Jul 11, 2019 9.833 9.869 9.826 9.855 76,340 +0.00(+0.00%)
Jul 10, 2019 9.769 9.855 9.762 9.855 149,900 +0.12(+1.25%)
Jul 09, 2019 9.740 9.769 9.695 9.733 93,750 +0.02(+0.22%)
Jul 08, 2019 9.711 9.740 9.640 9.711 100,745 +0.01(+0.07%)
Jul 05, 2019 9.740 9.826 9.697 9.704 107,356 -0.14(-1.38%)
Jul 03, 2019 9.790 9.862 9.762 9.840 86,303 +0.06(+0.66%)
Jul 02, 2019 9.762 9.812 9.733 9.776 54,838 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.