Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.402 6.405 6.275 6.314 440,345 -0.09(-1.37%)
Sep 29, 2015 6.431 6.446 6.348 6.402 130,757 -0.06(-0.90%)
Sep 28, 2015 6.582 6.582 6.411 6.460 89,802 -0.12(-1.85%)
Sep 25, 2015 6.660 6.660 6.577 6.582 102,558 -0.02(-0.37%)
Sep 24, 2015 6.587 6.606 6.572 6.606 149,573 +0.01(+0.15%)
Sep 23, 2015 6.582 6.631 6.567 6.596 78,642 -0.01(-0.15%)
Sep 22, 2015 6.606 6.616 6.582 6.606 61,258 -0.05(-0.80%)
Sep 21, 2015 6.655 6.674 6.587 6.660 93,894 -0.01(-0.09%)
Sep 18, 2015 6.616 6.695 6.616 6.666 56,728 +0.02(+0.23%)
Sep 17, 2015 6.621 6.694 6.606 6.650 127,842 +0.00(+0.07%)
Sep 16, 2015 6.650 6.650 6.606 6.645 165,151 +0.02(+0.29%)
Sep 15, 2015 6.655 6.674 6.621 6.626 186,859 -0.03(-0.44%)
Sep 14, 2015 6.743 6.743 6.645 6.655 97,503 -0.06(-0.91%)
Sep 11, 2015 6.696 6.750 6.687 6.716 116,757 +0.00(+0.00%)
Sep 10, 2015 6.711 6.740 6.696 6.716 179,436 +0.02(+0.36%)
Sep 09, 2015 6.730 6.778 6.682 6.692 146,111 -0.04(-0.57%)
Sep 08, 2015 6.711 6.754 6.706 6.730 94,970 +0.02(+0.29%)
Sep 04, 2015 6.677 6.711 6.711 6.711 58,658 -0.01(-0.22%)
Sep 03, 2015 6.696 6.750 6.677 6.725 133,355 +0.01(+0.22%)
Sep 02, 2015 6.643 6.716 6.619 6.711 155,596 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.