Indicators

Amcor Plc (NY: AMCR )

10.01 +0.14 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.982	9.002	8.856	8.914	6,841,780	-0.01(-0.11%)
Sep 28, 2023	8.856	8.939	8.783	8.924	7,158,684	+0.14(+1.55%)
Sep 27, 2023	8.885	8.914	8.700	8.788	6,744,061	-0.07(-0.77%)
Sep 26, 2023	8.924	8.977	8.856	8.856	8,006,795	-0.09(-0.98%)
Sep 25, 2023	8.788	8.963	8.924	8.943	6,064,528	+0.14(+1.55%)
Sep 22, 2023	8.895	8.943	8.788	8.807	5,764,728	-0.06(-0.66%)
Sep 21, 2023	8.943	8.992	8.856	8.866	6,104,145	-0.15(-1.62%)
Sep 20, 2023	8.953	9.138	8.943	9.012	5,269,077	+0.07(+0.76%)
Sep 19, 2023	9.041	9.070	8.880	8.943	4,417,853	-0.09(-0.97%)
Sep 18, 2023	9.070	9.099	8.992	9.031	4,977,403	-0.07(-0.75%)
Sep 15, 2023	9.265	9.274	9.070	9.099	15,699,950	-0.18(-1.89%)
Sep 14, 2023	9.109	9.274	9.109	9.274	6,500,899	+0.31(+3.47%)
Sep 13, 2023	9.167	9.167	8.914	8.963	8,582,177	-0.22(-2.44%)
Sep 12, 2023	9.216	9.250	9.148	9.187	4,944,590	+0.01(+0.11%)
Sep 11, 2023	9.119	9.235	9.119	9.177	7,854,365	+0.18(+1.95%)
Sep 08, 2023	8.963	9.021	8.953	9.002	5,967,209	+0.10(+1.09%)
Sep 07, 2023	9.002	9.089	8.885	8.904	12,128,433	-0.13(-1.40%)
Sep 06, 2023	9.080	9.177	9.012	9.031	6,881,619	-0.08(-0.83%)
Sep 05, 2023	9.337	9.337	9.097	9.106	7,773,803	-0.29(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.