Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.75 -0.61 (-0.55%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.16	32.25	31.98	32.12	9,084,833	-0.55(-1.69%)
Sep 26, 2013	32.46	32.70	32.46	32.68	8,291,372	+0.62(+1.93%)
Sep 25, 2013	32.11	32.21	32.03	32.06	5,845,589	-0.19(-0.60%)
Sep 24, 2013	32.22	32.41	32.12	32.25	4,418,019	+0.10(+0.31%)
Sep 23, 2013	32.19	32.25	31.96	32.15	5,059,873	-0.12(-0.37%)
Sep 20, 2013	32.45	32.51	32.23	32.27	7,225,278	-0.25(-0.76%)
Sep 19, 2013	32.55	32.67	32.34	32.52	13,433,476	+0.25(+0.78%)
Sep 18, 2013	31.78	32.34	31.68	32.26	9,449,250	+0.53(+1.66%)
Sep 17, 2013	31.46	31.75	31.46	31.74	4,647,110	+0.06(+0.19%)
Sep 16, 2013	31.60	31.81	31.56	31.68	8,737,168	+0.28(+0.89%)
Sep 13, 2013	31.39	31.44	31.26	31.40	5,679,784	+0.15(+0.49%)
Sep 12, 2013	31.34	31.36	31.00	31.24	8,595,824	-0.31(-0.97%)
Sep 11, 2013	31.41	31.61	31.33	31.55	5,851,147	-0.35(-1.11%)
Sep 10, 2013	31.82	31.95	31.75	31.90	6,313,694	+0.38(+1.20%)
Sep 09, 2013	31.14	31.53	31.13	31.52	7,647,366	+0.88(+2.87%)
Sep 06, 2013	30.57	30.81	30.23	30.65	4,598,923	-0.21(-0.67%)
Sep 05, 2013	30.63	30.90	30.58	30.85	3,311,921	+0.11(+0.37%)
Sep 04, 2013	30.47	30.90	30.41	30.74	5,792,818	+0.44(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.