Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.56 -0.31 (-0.28%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.63	49.91	49.63	49.78	2,722,644	-0.03(-0.05%)
Sep 27, 2018	49.52	50.08	49.47	49.80	1,712,304	+0.22(+0.45%)
Sep 26, 2018	49.58	49.87	49.47	49.58	3,387,853	+0.03(+0.07%)
Sep 25, 2018	49.67	49.69	49.54	49.54	2,540,337	+0.40(+0.80%)
Sep 24, 2018	49.16	49.21	49.01	49.15	1,328,904	-0.12(-0.24%)
Sep 21, 2018	49.20	49.39	49.17	49.27	1,168,993	+0.15(+0.30%)
Sep 20, 2018	48.96	49.17	48.88	49.12	2,000,937	+0.27(+0.56%)
Sep 19, 2018	48.76	48.93	48.72	48.85	5,683,390	+0.14(+0.28%)
Sep 18, 2018	48.23	48.86	48.20	48.71	8,095,349	+1.45(+3.07%)
Sep 17, 2018	47.58	47.64	47.26	47.26	1,081,022	-0.08(-0.16%)
Sep 14, 2018	47.28	47.42	47.17	47.34	2,370,817	+0.69(+1.47%)
Sep 13, 2018	46.66	46.80	46.59	46.65	1,302,986	+0.70(+1.51%)
Sep 12, 2018	45.87	46.08	45.74	45.95	1,215,531	-0.21(-0.45%)
Sep 11, 2018	45.89	46.20	45.89	46.16	1,043,278	+0.23(+0.50%)
Sep 10, 2018	46.00	46.07	45.85	45.93	1,233,812	+0.20(+0.43%)
Sep 07, 2018	45.76	45.94	45.54	45.73	1,397,645	-0.30(-0.65%)
Sep 06, 2018	46.07	46.13	45.72	46.03	1,696,117	-0.13(-0.28%)
Sep 05, 2018	46.25	46.35	46.07	46.16	1,458,308	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.